Home / Metal News / Aluminium / SHFE Market Movement (2014-3-4)
SHFE Market Movement (2014-3-4)
Mar 4,2014 15:13CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.4, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1403 12995 13095 12995 13095 13055 0 -40 4870 35490 -1200
Al1404 13135 13200 13110 13195 13160 -15 -50 6964 79152 830
Al1405 13210 13265 13175 13265 13220 -5 -50 15576 95212 -2
Al1406 13235 13315 13220 13305 13270 -10 -45 11368 85698 2512
Cu1403 48650 48960 48560 48910 48760 70 -80 12130 29030 -2700
Cu1404 48700 49060 48620 48950 48810 -20 -160 27990 93614 -4988
Cu1405 48680 49100 48600 48990 48810 20 -160 245048 302254 -12540
Cu1406 48660 49080 48580 48980 48780 30 -170 108292 182376 6974
Zn1403 14935 14975 14920 14975 14940 30 -5 1620 9500 -1180
Zn1404 15010 15060 14985 15050 15020 5 -25 8106 48888 -2002
Zn1405 15070 15150 15050 15140 15095 30 -15 47024 112242 1874
Zn1406 15120 15220 15105 15205 15155 40 -10 16568 45726 5436
Pb1403 13705 13735 13700 13735 13705 15 -15 920 5400 -330
Pb1404 13770 13850 13770 13840 13810 5 -25 1368 9328 254
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news