Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Mar.4, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1403 | 12995 | 13095 | 12995 | 13095 | 13055 | 0 | -40 | 4870 | 35490 | -1200 |
Al1404 | 13135 | 13200 | 13110 | 13195 | 13160 | -15 | -50 | 6964 | 79152 | 830 |
Al1405 | 13210 | 13265 | 13175 | 13265 | 13220 | -5 | -50 | 15576 | 95212 | -2 |
Al1406 | 13235 | 13315 | 13220 | 13305 | 13270 | -10 | -45 | 11368 | 85698 | 2512 |
Cu1403 | 48650 | 48960 | 48560 | 48910 | 48760 | 70 | -80 | 12130 | 29030 | -2700 |
Cu1404 | 48700 | 49060 | 48620 | 48950 | 48810 | -20 | -160 | 27990 | 93614 | -4988 |
Cu1405 | 48680 | 49100 | 48600 | 48990 | 48810 | 20 | -160 | 245048 | 302254 | -12540 |
Cu1406 | 48660 | 49080 | 48580 | 48980 | 48780 | 30 | -170 | 108292 | 182376 | 6974 |
Zn1403 | 14935 | 14975 | 14920 | 14975 | 14940 | 30 | -5 | 1620 | 9500 | -1180 |
Zn1404 | 15010 | 15060 | 14985 | 15050 | 15020 | 5 | -25 | 8106 | 48888 | -2002 |
Zn1405 | 15070 | 15150 | 15050 | 15140 | 15095 | 30 | -15 | 47024 | 112242 | 1874 |
Zn1406 | 15120 | 15220 | 15105 | 15205 | 15155 | 40 | -10 | 16568 | 45726 | 5436 |
Pb1403 | 13705 | 13735 | 13700 | 13735 | 13705 | 15 | -15 | 920 | 5400 | -330 |
Pb1404 | 13770 | 13850 | 13770 | 13840 | 13810 | 5 | -25 | 1368 | 9328 | 254 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn