Home / Metal News / Zinc / SHFE Market Movement (2013-11-26)
SHFE Market Movement (2013-11-26)
Nov 26,2013 15:08CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Nov. 26, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1312 14250 14280 14245 14270 14260 -5 -15 3134 30232 -2022
Al1401 14150 14160 14125 14140 14140 -20 -20 1802 45848 172
Al1402 14080 14110 14070 14095 14085 -15 -25 4900 50462 624
Al1403 14075 14095 14045 14070 14065 -20 -25 4038 40932 1322
Cu1312 50960 51100 50860 51040 50980 80 20 13092 45042 -3568
Cu1401 50960 51060 50790 50950 50920 50 20 55666 132924 -13524
Cu1402 50810 50960 50610 50790 50770 90 70 263710 265860 -18894
Cu1403 50780 50910 50580 50740 50730 100 90 48834 88490 2392
Zn1312 14905 14910 14870 14885 14890 -25 -20 2960 11814 -1426
Zn1401 14840 14870 14835 14850 14855 -25 -20 6124 67962 -2984
Zn1402 14860 14860 14820 14840 14840 -30 -30 18896 113956 -1260
Zn1403 14860 14860 14815 14845 14835 -25 -35 13552 39948 3408
Pb1312 13870 13910 13850 13890 13870 10 -10 1702 9114 354
Pb1401 13940 14000 13930 13970 13960 10 0 970 10454 -124
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news