Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Nov. 26, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1312 | 14250 | 14280 | 14245 | 14270 | 14260 | -5 | -15 | 3134 | 30232 | -2022 |
Al1401 | 14150 | 14160 | 14125 | 14140 | 14140 | -20 | -20 | 1802 | 45848 | 172 |
Al1402 | 14080 | 14110 | 14070 | 14095 | 14085 | -15 | -25 | 4900 | 50462 | 624 |
Al1403 | 14075 | 14095 | 14045 | 14070 | 14065 | -20 | -25 | 4038 | 40932 | 1322 |
Cu1312 | 50960 | 51100 | 50860 | 51040 | 50980 | 80 | 20 | 13092 | 45042 | -3568 |
Cu1401 | 50960 | 51060 | 50790 | 50950 | 50920 | 50 | 20 | 55666 | 132924 | -13524 |
Cu1402 | 50810 | 50960 | 50610 | 50790 | 50770 | 90 | 70 | 263710 | 265860 | -18894 |
Cu1403 | 50780 | 50910 | 50580 | 50740 | 50730 | 100 | 90 | 48834 | 88490 | 2392 |
Zn1312 | 14905 | 14910 | 14870 | 14885 | 14890 | -25 | -20 | 2960 | 11814 | -1426 |
Zn1401 | 14840 | 14870 | 14835 | 14850 | 14855 | -25 | -20 | 6124 | 67962 | -2984 |
Zn1402 | 14860 | 14860 | 14820 | 14840 | 14840 | -30 | -30 | 18896 | 113956 | -1260 |
Zn1403 | 14860 | 14860 | 14815 | 14845 | 14835 | -25 | -35 | 13552 | 39948 | 3408 |
Pb1312 | 13870 | 13910 | 13850 | 13890 | 13870 | 10 | -10 | 1702 | 9114 | 354 |
Pb1401 | 13940 | 14000 | 13930 | 13970 | 13960 | 10 | 0 | 970 | 10454 | -124 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn