Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Nov. 25, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1312 | 14310 | 14310 | 14265 | 14265 | 14275 | -20 | -10 | 484 | 32254 | -250 |
Al1401 | 14200 | 14210 | 14140 | 14140 | 14160 | -50 | -30 | 2264 | 45676 | -200 |
Al1402 | 14165 | 14170 | 14075 | 14085 | 14110 | -55 | -30 | 4368 | 49838 | 2784 |
Al1403 | 14125 | 14130 | 14060 | 14065 | 14090 | -55 | -30 | 4346 | 39610 | 2180 |
Cu1312 | 51270 | 51290 | 50750 | 50780 | 50960 | -20 | 160 | 15850 | 48610 | -1908 |
Cu1401 | 51200 | 51260 | 50680 | 50710 | 50900 | -30 | 160 | 60300 | 146448 | -7022 |
Cu1402 | 50990 | 51020 | 50480 | 50500 | 50700 | -30 | 170 | 252702 | 284754 | 9674 |
Cu1403 | 50920 | 50950 | 50430 | 50450 | 50640 | -10 | 180 | 39816 | 86098 | 6142 |
Zn1312 | 14935 | 14950 | 14900 | 14905 | 14910 | 40 | 45 | 928 | 13240 | -450 |
Zn1401 | 14900 | 14925 | 14835 | 14840 | 14875 | 5 | 40 | 7542 | 70946 | -2434 |
Zn1402 | 14900 | 14920 | 14830 | 14830 | 14870 | 5 | 45 | 19732 | 115216 | -430 |
Zn1403 | 14890 | 14915 | 14835 | 14835 | 14870 | 10 | 45 | 5026 | 36540 | 1474 |
Pb1312 | 13890 | 13925 | 13855 | 13855 | 13880 | -10 | 15 | 788 | 8760 | -144 |
Pb1401 | 13995 | 14000 | 13930 | 13935 | 13960 | -15 | 10 | 528 | 10578 | -176 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn