Home / Metal News / Copper / SHFE Market Movement (2013-11-25)
SHFE Market Movement (2013-11-25)
Nov 25,2013 15:15CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Nov. 25, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1312 14310 14310 14265 14265 14275 -20 -10 484 32254 -250
Al1401 14200 14210 14140 14140 14160 -50 -30 2264 45676 -200
Al1402 14165 14170 14075 14085 14110 -55 -30 4368 49838 2784
Al1403 14125 14130 14060 14065 14090 -55 -30 4346 39610 2180
Cu1312 51270 51290 50750 50780 50960 -20 160 15850 48610 -1908
Cu1401 51200 51260 50680 50710 50900 -30 160 60300 146448 -7022
Cu1402 50990 51020 50480 50500 50700 -30 170 252702 284754 9674
Cu1403 50920 50950 50430 50450 50640 -10 180 39816 86098 6142
Zn1312 14935 14950 14900 14905 14910 40 45 928 13240 -450
Zn1401 14900 14925 14835 14840 14875 5 40 7542 70946 -2434
Zn1402 14900 14920 14830 14830 14870 5 45 19732 115216 -430
Zn1403 14890 14915 14835 14835 14870 10 45 5026 36540 1474
Pb1312 13890 13925 13855 13855 13880 -10 15 788 8760 -144
Pb1401 13995 14000 13930 13935 13960 -15 10 528 10578 -176
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news