Home / Metal News / Aluminium / SHFE Market Movement (2013-11-21)
SHFE Market Movement (2013-11-21)
Nov 21,2013 15:10CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Nov. 21, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1312 14315 14315 14290 14310 14300 -15 -25 3308 32818 -1986
Al1401 14260 14260 14180 14200 14200 -35 -35 4256 45490 1492
Al1402 14155 14200 14130 14155 14150 -40 -45 4746 45604 1736
Al1403 14150 14180 14115 14125 14125 -50 -50 5574 36564 3750
Cu1312 50400 50650 50250 50560 50400 -30 -190 14704 53382 -1268
Cu1401 50380 50570 50110 50490 50310 60 -120 72010 171364 -13874
Cu1402 50110 50380 49910 50280 50110 20 -150 300520 287304 16878
Cu1403 50110 50310 49860 50250 50060 40 -150 43570 76806 9258
Zn1312 14845 14850 14820 14850 14835 -30 -45 786 14024 -444
Zn1401 14855 14855 14805 14820 14815 -40 -45 8438 74392 -3308
Zn1402 14845 14845 14790 14820 14810 -45 -55 27890 116042 2018
Zn1403 14840 14845 14795 14820 14810 -45 -55 11496 33820 1728
Pb1312 13895 13965 13845 13875 13880 -60 -55 2454 8528 748
Pb1401 14015 14015 13920 13950 13960 -55 -45 1138 10526 6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news