Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Nov. 21, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1312 | 14315 | 14315 | 14290 | 14310 | 14300 | -15 | -25 | 3308 | 32818 | -1986 |
Al1401 | 14260 | 14260 | 14180 | 14200 | 14200 | -35 | -35 | 4256 | 45490 | 1492 |
Al1402 | 14155 | 14200 | 14130 | 14155 | 14150 | -40 | -45 | 4746 | 45604 | 1736 |
Al1403 | 14150 | 14180 | 14115 | 14125 | 14125 | -50 | -50 | 5574 | 36564 | 3750 |
Cu1312 | 50400 | 50650 | 50250 | 50560 | 50400 | -30 | -190 | 14704 | 53382 | -1268 |
Cu1401 | 50380 | 50570 | 50110 | 50490 | 50310 | 60 | -120 | 72010 | 171364 | -13874 |
Cu1402 | 50110 | 50380 | 49910 | 50280 | 50110 | 20 | -150 | 300520 | 287304 | 16878 |
Cu1403 | 50110 | 50310 | 49860 | 50250 | 50060 | 40 | -150 | 43570 | 76806 | 9258 |
Zn1312 | 14845 | 14850 | 14820 | 14850 | 14835 | -30 | -45 | 786 | 14024 | -444 |
Zn1401 | 14855 | 14855 | 14805 | 14820 | 14815 | -40 | -45 | 8438 | 74392 | -3308 |
Zn1402 | 14845 | 14845 | 14790 | 14820 | 14810 | -45 | -55 | 27890 | 116042 | 2018 |
Zn1403 | 14840 | 14845 | 14795 | 14820 | 14810 | -45 | -55 | 11496 | 33820 | 1728 |
Pb1312 | 13895 | 13965 | 13845 | 13875 | 13880 | -60 | -55 | 2454 | 8528 | 748 |
Pb1401 | 14015 | 14015 | 13920 | 13950 | 13960 | -55 | -45 | 1138 | 10526 | 6 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn