Home / Metal News / Aluminium / SHFE Market Movement (2013-11-18)
SHFE Market Movement (2013-11-18)
Nov 18,2013 15:21CST
data analysis
Source:SMM
SHFE Market Movement

SHFE Market Movement on Nov. 18, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1312 14290 14305 14290 14295 14295 30 30 1640 39424 -1158
Al1401 14195 14230 14195 14215 14220 15 20 5478 44690 -966
Al1402 14185 14200 14180 14185 14190 5 10 4048 43140 1120
Al1403 14175 14195 14175 14180 14180 0 0 2726 29596 592
Cu1312 50480 50580 50360 50550 50470 -90 -170 16944 64922 -1970
Cu1401 50360 50490 50220 50420 50360 -90 -150 125636 225690 -18872
Cu1402 50280 50400 50120 50290 50250 -110 -150 268042 259720 18084
Cu1403 50340 50410 50150 50330 50290 -150 -190 21846 49890 76
Zn1312 14850 14880 14840 14865 14860 20 15 2106 15580 -1544
Zn1401 14825 14875 14825 14845 14850 10 15 11584 85040 -4656
Zn1402 14840 14880 14830 14865 14855 35 25 24056 104014 5336
Zn1403 14855 14880 14845 14880 14865 35 20 3242 24504 1000
Pb1312 14065 14065 13980 13985 13995 -40 -30 1184 8272 -198
Pb1401 14115 14115 14045 14045 14065 -50 -30 382 9722 62
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news