Home / Metal News /  / SHFE Market Movement (2013-11-12)
SHFE Market Movement (2013-11-12)
Nov 12,2013 15:30CST
data analysis
Source:SMM
SHFE Market Movement

SHFE Market Movement on Nov. 12, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14415 14415 14360 14375 14375 -15 -15 3320 5600 -3210
Al1312 14300 14300 14275 14280 14285 -45 -40 3364 40794 1558
Al1401 14285 14290 14240 14255 14255 -40 -40 5558 42964 -170
Al1402 14280 14280 14225 14250 14240 -30 -40 3434 36234 940
Cu1311 51670 51680 51430 51550 51520 -200 -230 13030 19950 -4450
Cu1312 51620 51690 51430 51560 51550 -200 -210 15178 74540 620
Cu1401 51580 51620 51320 51480 51460 -210 -230 184204 263190 3932
Cu1402 51550 51570 51250 51430 51380 -190 -240 94934 135040 11018
Zn1311 14900 14900 14870 14890 14890 -40 -40 990 3110 -130
Zn1312 14900 14900 14850 14850 14870 -75 -55 5028 21762 -2702
Zn1401 14900 14905 14835 14845 14855 -90 -80 31826 101146 -5184
Zn1402 14905 14910 14835 14840 14855 -95 -80 24826 80424 11138
Pb1311 14095 14095 14035 14050 14065 -125 -110 70 5940 -30
Pb1312 14180 14180 14100 14105 14125 -130 -110 616 8934 -194
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news