Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Nov. 12, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1311 | 14415 | 14415 | 14360 | 14375 | 14375 | -15 | -15 | 3320 | 5600 | -3210 |
Al1312 | 14300 | 14300 | 14275 | 14280 | 14285 | -45 | -40 | 3364 | 40794 | 1558 |
Al1401 | 14285 | 14290 | 14240 | 14255 | 14255 | -40 | -40 | 5558 | 42964 | -170 |
Al1402 | 14280 | 14280 | 14225 | 14250 | 14240 | -30 | -40 | 3434 | 36234 | 940 |
Cu1311 | 51670 | 51680 | 51430 | 51550 | 51520 | -200 | -230 | 13030 | 19950 | -4450 |
Cu1312 | 51620 | 51690 | 51430 | 51560 | 51550 | -200 | -210 | 15178 | 74540 | 620 |
Cu1401 | 51580 | 51620 | 51320 | 51480 | 51460 | -210 | -230 | 184204 | 263190 | 3932 |
Cu1402 | 51550 | 51570 | 51250 | 51430 | 51380 | -190 | -240 | 94934 | 135040 | 11018 |
Zn1311 | 14900 | 14900 | 14870 | 14890 | 14890 | -40 | -40 | 990 | 3110 | -130 |
Zn1312 | 14900 | 14900 | 14850 | 14850 | 14870 | -75 | -55 | 5028 | 21762 | -2702 |
Zn1401 | 14900 | 14905 | 14835 | 14845 | 14855 | -90 | -80 | 31826 | 101146 | -5184 |
Zn1402 | 14905 | 14910 | 14835 | 14840 | 14855 | -95 | -80 | 24826 | 80424 | 11138 |
Pb1311 | 14095 | 14095 | 14035 | 14050 | 14065 | -125 | -110 | 70 | 5940 | -30 |
Pb1312 | 14180 | 14180 | 14100 | 14105 | 14125 | -130 | -110 | 616 | 8934 | -194 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn