Home / Metal News / Copper / SHFE Market Movement (2013-11-11)
SHFE Market Movement (2013-11-11)
Nov 11,2013 15:19CST
data analysis
Source:SMM
SHFE Market Movement

SHFE Market Movement on Nov. 11, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14390 14400 14390 14400 14390 5 -5 2900 8810 -2130
Al1312 14335 14335 14320 14330 14325 -5 -10 1264 39236 380
Al1401 14325 14325 14290 14305 14295 5 -5 3424 43134 528
Al1402 14260 14300 14260 14295 14280 10 -5 2260 35294 1238
Cu1311 51800 52010 51670 51680 51750 -10 60 10330 24400 -2760
Cu1312 51710 52010 51640 51720 51760 50 90 14598 73920 528
Cu1401 51700 51980 51530 51650 51690 110 150 156178 259258 -2672
Cu1402 51590 51890 51470 51570 51620 80 130 65250 124022 2202
Zn1311 14930 14940 14930 14930 14930 -10 -10 1210 3240 -860
Zn1312 14965 14980 14915 14915 14925 -20 -10 1092 24464 -548
Zn1401 14975 14985 14910 14920 14935 -20 -5 20442 106330 -602
Zn1402 14980 14985 14915 14925 14935 -20 -10 15014 69286 3924
Pb1311 14205 14205 14160 14160 14175 -60 -45 430 5970 -30
Pb1312 14290 14290 14210 14210 14235 -65 -40 436 9128 -158
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news