Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Nov. 11, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1311 | 14390 | 14400 | 14390 | 14400 | 14390 | 5 | -5 | 2900 | 8810 | -2130 |
Al1312 | 14335 | 14335 | 14320 | 14330 | 14325 | -5 | -10 | 1264 | 39236 | 380 |
Al1401 | 14325 | 14325 | 14290 | 14305 | 14295 | 5 | -5 | 3424 | 43134 | 528 |
Al1402 | 14260 | 14300 | 14260 | 14295 | 14280 | 10 | -5 | 2260 | 35294 | 1238 |
Cu1311 | 51800 | 52010 | 51670 | 51680 | 51750 | -10 | 60 | 10330 | 24400 | -2760 |
Cu1312 | 51710 | 52010 | 51640 | 51720 | 51760 | 50 | 90 | 14598 | 73920 | 528 |
Cu1401 | 51700 | 51980 | 51530 | 51650 | 51690 | 110 | 150 | 156178 | 259258 | -2672 |
Cu1402 | 51590 | 51890 | 51470 | 51570 | 51620 | 80 | 130 | 65250 | 124022 | 2202 |
Zn1311 | 14930 | 14940 | 14930 | 14930 | 14930 | -10 | -10 | 1210 | 3240 | -860 |
Zn1312 | 14965 | 14980 | 14915 | 14915 | 14925 | -20 | -10 | 1092 | 24464 | -548 |
Zn1401 | 14975 | 14985 | 14910 | 14920 | 14935 | -20 | -5 | 20442 | 106330 | -602 |
Zn1402 | 14980 | 14985 | 14915 | 14925 | 14935 | -20 | -10 | 15014 | 69286 | 3924 |
Pb1311 | 14205 | 14205 | 14160 | 14160 | 14175 | -60 | -45 | 430 | 5970 | -30 |
Pb1312 | 14290 | 14290 | 14210 | 14210 | 14235 | -65 | -40 | 436 | 9128 | -158 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn