Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Nov. 8, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1311 | 14390 | 14410 | 14390 | 14400 | 14395 | -5 | -10 | 760 | 10940 | -640 |
Al1312 | 14335 | 14350 | 14325 | 14350 | 14335 | 10 | -5 | 1530 | 38856 | -96 |
Al1401 | 14290 | 14320 | 14290 | 14305 | 14300 | 0 | -5 | 2386 | 42606 | -522 |
Al1402 | 14285 | 14300 | 14270 | 14290 | 14285 | 0 | -5 | 2792 | 34056 | 178 |
Cu1311 | 51540 | 51810 | 51540 | 51600 | 51690 | 80 | 170 | 8530 | 27160 | -2580 |
Cu1312 | 51490 | 51820 | 51470 | 51600 | 51670 | 90 | 160 | 15082 | 73392 | -390 |
Cu1401 | 51360 | 51720 | 51350 | 51490 | 51540 | 110 | 160 | 185294 | 261930 | -1204 |
Cu1402 | 51270 | 51660 | 51270 | 51400 | 51490 | 90 | 180 | 72186 | 121820 | 2574 |
Zn1311 | 14950 | 14950 | 14935 | 14940 | 14940 | -20 | -20 | 620 | 4100 | -270 |
Zn1312 | 14930 | 14945 | 14920 | 14940 | 14935 | -25 | -30 | 1986 | 25012 | -974 |
Zn1401 | 14930 | 14950 | 14930 | 14950 | 14940 | -15 | -25 | 21340 | 106932 | -2612 |
Zn1402 | 14930 | 14955 | 14920 | 14950 | 14945 | -25 | -30 | 16968 | 65362 | 6466 |
Pb1311 | 14240 | 14240 | 14180 | 14180 | 14220 | -80 | -40 | 170 | 6000 | -60 |
Pb1312 | 14280 | 14290 | 14245 | 14250 | 14275 | -60 | -35 | 312 | 9286 | -172 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn