Home / Metal News / Nickel / SHFE Market Movement (2013-11-8)
SHFE Market Movement (2013-11-8)
Nov 8,2013 15:21CST
data analysis
Source:SMM
SHFE Market Movement

SHFE Market Movement on Nov. 8, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14390 14410 14390 14400 14395 -5 -10 760 10940 -640
Al1312 14335 14350 14325 14350 14335 10 -5 1530 38856 -96
Al1401 14290 14320 14290 14305 14300 0 -5 2386 42606 -522
Al1402 14285 14300 14270 14290 14285 0 -5 2792 34056 178
Cu1311 51540 51810 51540 51600 51690 80 170 8530 27160 -2580
Cu1312 51490 51820 51470 51600 51670 90 160 15082 73392 -390
Cu1401 51360 51720 51350 51490 51540 110 160 185294 261930 -1204
Cu1402 51270 51660 51270 51400 51490 90 180 72186 121820 2574
Zn1311 14950 14950 14935 14940 14940 -20 -20 620 4100 -270
Zn1312 14930 14945 14920 14940 14935 -25 -30 1986 25012 -974
Zn1401 14930 14950 14930 14950 14940 -15 -25 21340 106932 -2612
Zn1402 14930 14955 14920 14950 14945 -25 -30 16968 65362 6466
Pb1311 14240 14240 14180 14180 14220 -80 -40 170 6000 -60
Pb1312 14280 14290 14245 14250 14275 -60 -35 312 9286 -172
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news