Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Nov. 5, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1311 | 14405 | 14420 | 14395 | 14415 | 14405 | 0 | -10 | 1880 | 14790 | -620 |
Al1312 | 14375 | 14380 | 14350 | 14350 | 14365 | -45 | -30 | 1864 | 39454 | 418 |
Al1401 | 14350 | 14375 | 14325 | 14335 | 14340 | -40 | -35 | 9370 | 47486 | -3500 |
Al1402 | 14330 | 14345 | 14315 | 14315 | 14325 | -45 | -35 | 6664 | 34662 | 396 |
Cu1311 | 51700 | 51890 | 51600 | 51780 | 51730 | -140 | -190 | 8420 | 32790 | -1040 |
Cu1312 | 51750 | 51860 | 51510 | 51730 | 51690 | -120 | -160 | 14820 | 76374 | -1078 |
Cu1401 | 51600 | 51770 | 51380 | 51600 | 51570 | -160 | -190 | 229422 | 261638 | -9308 |
Cu1402 | 51530 | 51730 | 51350 | 51560 | 51540 | -170 | -190 | 81944 | 105692 | 5908 |
Zn1311 | 14965 | 14990 | 14955 | 14980 | 14975 | 0 | -5 | 450 | 4800 | -380 |
Zn1312 | 15000 | 15000 | 14960 | 14970 | 14975 | -20 | -15 | 1276 | 28158 | -380 |
Zn1401 | 14990 | 15005 | 14965 | 14980 | 14980 | -15 | -15 | 18908 | 108622 | -3356 |
Zn1402 | 14990 | 15010 | 14970 | 14990 | 14985 | -15 | -20 | 7184 | 54592 | 1120 |
Pb1311 | 14270 | 14270 | 14260 | 14270 | 14265 | -55 | -60 | 340 | 6210 | -80 |
Pb1312 | 14365 | 14365 | 14305 | 14330 | 14315 | -30 | -45 | 1084 | 10292 | -532 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn