Home / Metal News / Precious Metals / SHFE Market Movement (2013-11-5)
SHFE Market Movement (2013-11-5)
Nov 5,2013 15:18CST
data analysis
Source:SMM
SHFE Market Movement

SHFE Market Movement on Nov. 5, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14405 14420 14395 14415 14405 0 -10 1880 14790 -620
Al1312 14375 14380 14350 14350 14365 -45 -30 1864 39454 418
Al1401 14350 14375 14325 14335 14340 -40 -35 9370 47486 -3500
Al1402 14330 14345 14315 14315 14325 -45 -35 6664 34662 396
Cu1311 51700 51890 51600 51780 51730 -140 -190 8420 32790 -1040
Cu1312 51750 51860 51510 51730 51690 -120 -160 14820 76374 -1078
Cu1401 51600 51770 51380 51600 51570 -160 -190 229422 261638 -9308
Cu1402 51530 51730 51350 51560 51540 -170 -190 81944 105692 5908
Zn1311 14965 14990 14955 14980 14975 0 -5 450 4800 -380
Zn1312 15000 15000 14960 14970 14975 -20 -15 1276 28158 -380
Zn1401 14990 15005 14965 14980 14980 -15 -15 18908 108622 -3356
Zn1402 14990 15010 14970 14990 14985 -15 -20 7184 54592 1120
Pb1311 14270 14270 14260 14270 14265 -55 -60 340 6210 -80
Pb1312 14365 14365 14305 14330 14315 -30 -45 1084 10292 -532
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

MOST POPULAR
data analysis
data analysis
data analysis
data analysis
data analysis