Home / Metal News / Copper / SHFE Market Movement (2013-11-1)
SHFE Market Movement (2013-11-1)
Nov 1,2013 15:16CST
data analysis
Source:SMM
SHFE Market Movement

SHFE Market Movement on Nov. 1, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14410 14470 14405 14470 14435 35 0 1472 17330 -852
Al1312 14400 14450 14400 14450 14430 20 0 3982 39198 -2372
Al1401 14385 14440 14375 14440 14395 30 -15 4760 53626 -1016
Al1402 14390 14420 14375 14420 14390 20 -10 4796 32696 -408
Cu1311 51970 52350 51940 52300 52160 270 130 11358 37090 -28
Cu1312 51900 52330 51860 52300 52140 340 180 16338 79778 -1220
Cu1401 51730 52290 51710 52240 52010 410 180 241622 269706 -12602
Cu1402 51680 52250 51660 52180 51970 400 190 85810 93772 5904
Zn1311 14960 15050 14960 15040 15030 70 60 160 5560 30
Zn1312 14955 15075 14935 15065 15015 150 100 4786 29864 -2640
Zn1401 14970 15085 14940 15075 15020 110 55 27142 115302 -92
Zn1402 14980 15090 14955 15080 15030 105 55 10372 49682 652
Pb1311 14350 14370 14340 14360 14355 65 60 190 6310 -150
Pb1312 14315 14475 14315 14425 14395 90 60 558 11242 -198
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news