Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Mar.18, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1304 | 14580 | 14590 | 14460 | 14535 | 14535 | -120 | -120 | 4724 | 37136 | -1060 |
Al1305 | 14730 | 14735 | 14550 | 14610 | 14615 | -135 | -130 | 10204 | 65908 | -3092 |
Al1306 | 14780 | 14780 | 14595 | 14685 | 14695 | -155 | -145 | 27096 | 99342 | -884 |
Al1307 | 14870 | 14870 | 14695 | 14760 | 14770 | -145 | -135 | 11026 | 30320 | 3810 |
Cu1304 | 56400 | 56400 | 55070 | 55380 | 55420 | -1540 | -1500 | 29124 | 43786 | -7944 |
Cu1305 | 56410 | 56410 | 54940 | 55350 | 55440 | -1650 | -1560 | 44000 | 114552 | -7222 |
Cu1306 | 56330 | 56340 | 54810 | 55300 | 55390 | -1710 | -1620 | 143564 | 163828 | -7160 |
Cu1307 | 56310 | 56350 | 54580 | 55190 | 55280 | -1840 | -1750 | 433658 | 237742 | 87254 |
Zn1304 | 14890 | 14925 | 14535 | 14725 | 14735 | -410 | -400 | 3886 | 17706 | -950 |
Zn1305 | 15160 | 15160 | 14520 | 14780 | 14810 | -435 | -405 | 18096 | 59506 | -4400 |
Zn1306 | 15150 | 15150 | 14570 | 14870 | 14895 | -440 | -415 | 149362 | 141618 | 12330 |
Zn1307 | 15220 | 15235 | 14685 | 14945 | 14980 | -455 | -420 | 36184 | 33258 | 10032 |
Pb1304 | 14300 | 14430 | 14300 | 14425 | 14405 | -190 | -210 | 144 | 1944 | -6 |
Pb1305 | 14650 | 14650 | 14450 | 14490 | 14490 | -255 | -255 | 302 | 2184 | -60 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn