Home / Metal News / Tin / SHFE Market Movement (2013-3-18)
SHFE Market Movement (2013-3-18)
Mar 18,2013 15:17CST
industry news
Source:SMM
SHFE Market Movement

SHFE Market Movement on Mar.18, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14580 14590 14460 14535 14535 -120 -120 4724 37136 -1060
Al1305 14730 14735 14550 14610 14615 -135 -130 10204 65908 -3092
Al1306 14780 14780 14595 14685 14695 -155 -145 27096 99342 -884
Al1307 14870 14870 14695 14760 14770 -145 -135 11026 30320 3810
Cu1304 56400 56400 55070 55380 55420 -1540 -1500 29124 43786 -7944
Cu1305 56410 56410 54940 55350 55440 -1650 -1560 44000 114552 -7222
Cu1306 56330 56340 54810 55300 55390 -1710 -1620 143564 163828 -7160
Cu1307 56310 56350 54580 55190 55280 -1840 -1750 433658 237742 87254
Zn1304 14890 14925 14535 14725 14735 -410 -400 3886 17706 -950
Zn1305 15160 15160 14520 14780 14810 -435 -405 18096 59506 -4400
Zn1306 15150 15150 14570 14870 14895 -440 -415 149362 141618 12330
Zn1307 15220 15235 14685 14945 14980 -455 -420 36184 33258 10032
Pb1304 14300 14430 14300 14425 14405 -190 -210 144 1944 -6
Pb1305 14650 14650 14450 14490 14490 -255 -255 302 2184 -60
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news