Home / Metal News / Copper / SHFE Market Movement (2013-2-8)
SHFE Market Movement (2013-2-8)
Feb 8,2013 15:22CST
industry news
Source:SMM
SHFE Market Movement

SHFE Market Movement on Feb.8,  2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 14860 14915 14850 14860 14860 0 0 760 18850 -150
Al1303 14940 15010 14940 15010 14980 35 5 3280 44286 -836
Al1304 15085 15145 15065 15140 15100 50 10 4980 50556 -58
Al1305 15210 15240 15180 15240 15210 35 5 7838 67826 3158
Cu1302 58880 59020 58800 58920 58930 190 200 1950 13630 -1260
Cu1303 59060 59390 59010 59200 59250 100 150 6466 58794 -1094
Cu1304 59350 59660 59260 59480 59510 120 150 9514 94520 -2174
Cu1305 59550 59890 59460 59690 59730 100 140 99306 202970 8288
Zn1302 15625 15630 15625 15630 15625 60 55 20 10780 -20
Zn1303 15620 15745 15610 15690 15710 45 65 1564 22710 -582
Zn1304 15725 15855 15715 15780 15815 20 55 4550 49854 -1256
Zn1305 15835 15980 15805 15870 15925 5 60 64844 148284 -3378
Pb1302 15065 15085 15065 15085 15075 35 25 8 1912 -4
Pb1303 15170 15250 15170 15250 15220 115 85 34 1932 -6
Note: 
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news