Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE Market Movement on Feb.8, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1302 | 14860 | 14915 | 14850 | 14860 | 14860 | 0 | 0 | 760 | 18850 | -150 |
Al1303 | 14940 | 15010 | 14940 | 15010 | 14980 | 35 | 5 | 3280 | 44286 | -836 |
Al1304 | 15085 | 15145 | 15065 | 15140 | 15100 | 50 | 10 | 4980 | 50556 | -58 |
Al1305 | 15210 | 15240 | 15180 | 15240 | 15210 | 35 | 5 | 7838 | 67826 | 3158 |
Cu1302 | 58880 | 59020 | 58800 | 58920 | 58930 | 190 | 200 | 1950 | 13630 | -1260 |
Cu1303 | 59060 | 59390 | 59010 | 59200 | 59250 | 100 | 150 | 6466 | 58794 | -1094 |
Cu1304 | 59350 | 59660 | 59260 | 59480 | 59510 | 120 | 150 | 9514 | 94520 | -2174 |
Cu1305 | 59550 | 59890 | 59460 | 59690 | 59730 | 100 | 140 | 99306 | 202970 | 8288 |
Zn1302 | 15625 | 15630 | 15625 | 15630 | 15625 | 60 | 55 | 20 | 10780 | -20 |
Zn1303 | 15620 | 15745 | 15610 | 15690 | 15710 | 45 | 65 | 1564 | 22710 | -582 |
Zn1304 | 15725 | 15855 | 15715 | 15780 | 15815 | 20 | 55 | 4550 | 49854 | -1256 |
Zn1305 | 15835 | 15980 | 15805 | 15870 | 15925 | 5 | 60 | 64844 | 148284 | -3378 |
Pb1302 | 15065 | 15085 | 15065 | 15085 | 15075 | 35 | 25 | 8 | 1912 | -4 |
Pb1303 | 15170 | 15250 | 15170 | 15250 | 15220 | 115 | 85 | 34 | 1932 | -6 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn