Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHFE Market Movement on Feb.6, 2013:
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1302 | 14945 | 14945 | 14905 | 14910 | 14930 | -20 | 0 | 1460 | 19920 | -370 |
Al1303 | 15040 | 15050 | 15005 | 15010 | 15025 | -40 | -25 | 4374 | 45060 | -2120 |
Al1304 | 15160 | 15170 | 15115 | 15130 | 15145 | -25 | -10 | 4134 | 51984 | -578 |
Al1305 | 15285 | 15285 | 15220 | 15230 | 15255 | -35 | -10 | 10622 | 61950 | 3174 |
Cu1302 | 59050 | 59260 | 58960 | 58990 | 59090 | -80 | 20 | 3900 | 16340 | -1290 |
Cu1303 | 59380 | 59630 | 59260 | 59340 | 59410 | -40 | 30 | 9372 | 58776 | 308 |
Cu1304 | 59610 | 59900 | 59500 | 59600 | 59690 | -20 | 70 | 12722 | 99186 | -3958 |
Cu1305 | 59850 | 60160 | 59700 | 59840 | 59890 | -10 | 40 | 133064 | 195038 | -5346 |
Zn1302 | 15750 | 15785 | 15610 | 15615 | 15700 | -95 | -10 | 1040 | 10740 | -500 |
Zn1303 | 15820 | 15865 | 15700 | 15700 | 15770 | -130 | -60 | 2296 | 23676 | 92 |
Zn1304 | 15955 | 15975 | 15800 | 15850 | 15885 | -80 | -45 | 11540 | 53836 | -1486 |
Zn1305 | 16050 | 16095 | 15910 | 15960 | 16005 | -85 | -40 | 91526 | 165110 | -8660 |
Pb1302 | 15190 | 15270 | 15130 | 15130 | 15185 | -60 | -5 | 36 | 1918 | -12 |
Pb1303 | 15305 | 15350 | 15270 | 15270 | 15295 | -45 | -20 | 60 | 1954 | -16 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn