Home / Metal News / Precious Metals / SHFE Market Movement (2013-2-6)
SHFE Market Movement (2013-2-6)
Feb 6,2013 15:20CST
industry news
Source:SMM
SHFE Market Movement

SHFE Market Movement on Feb.6, 2013:

Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 14945 14945 14905 14910 14930 -20 0 1460 19920 -370
Al1303 15040 15050 15005 15010 15025 -40 -25 4374 45060 -2120
Al1304 15160 15170 15115 15130 15145 -25 -10 4134 51984 -578
Al1305 15285 15285 15220 15230 15255 -35 -10 10622 61950 3174
Cu1302 59050 59260 58960 58990 59090 -80 20 3900 16340 -1290
Cu1303 59380 59630 59260 59340 59410 -40 30 9372 58776 308
Cu1304 59610 59900 59500 59600 59690 -20 70 12722 99186 -3958
Cu1305 59850 60160 59700 59840 59890 -10 40 133064 195038 -5346
Zn1302 15750 15785 15610 15615 15700 -95 -10 1040 10740 -500
Zn1303 15820 15865 15700 15700 15770 -130 -60 2296 23676 92
Zn1304 15955 15975 15800 15850 15885 -80 -45 11540 53836 -1486
Zn1305 16050 16095 15910 15960 16005 -85 -40 91526 165110 -8660
Pb1302 15190 15270 15130 15130 15185 -60 -5 36 1918 -12
Pb1303 15305 15350 15270 15270 15295 -45 -20 60 1954 -16
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news