Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Oct.11 , 2012: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1210 | 15355 | 15390 | 15325 | 15325 | 15345 | -75 | -55 | 2540 | 20570 | -1940 |
Al1211 | 15420 | 15485 | 15415 | 15415 | 15445 | -75 | -45 | 4726 | 47428 | -2288 |
Al1212 | 15490 | 15560 | 15480 | 15490 | 15510 | -75 | -55 | 9836 | 60610 | -1556 |
Al1301 | 15510 | 15600 | 15505 | 15530 | 15550 | -75 | -55 | 15098 | 47010 | 1412 |
Cu1210 | 58850 | 59220 | 58780 | 59090 | 59010 | 20 | -60 | 7930 | 15890 | -4320 |
Cu1211 | 58920 | 59200 | 58680 | 59050 | 58940 | 80 | -30 | 14266 | 43572 | 272 |
Cu1212 | 58740 | 59200 | 58550 | 58990 | 58890 | 90 | -10 | 19056 | 91198 | -664 |
Cu1301 | 58750 | 59200 | 58500 | 58980 | 58860 | 120 | 0 | 288356 | 172392 | -9266 |
Zn1210 | 15040 | 15195 | 15040 | 15120 | 15120 | -15 | -15 | 410 | 4710 | 20 |
Zn1211 | 15140 | 15300 | 15095 | 15190 | 15175 | -30 | -45 | 2432 | 19652 | -486 |
Zn1212 | 15220 | 15335 | 15180 | 15270 | 15255 | -35 | -50 | 17254 | 51156 | -5460 |
Zn1301 | 15310 | 15410 | 15240 | 15320 | 15330 | -50 | -40 | 101172 | 105370 | -2712 |
Pb1210 | 15700 | 15700 | 15650 | 15650 | 15665 | -80 | -65 | 58 | 582 | -44 |
Pb1211 | 15800 | 15875 | 15755 | 15800 | 15820 | -75 | -55 | 284 | 1150 | -74 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn