Home / Metal News / Nickel / SHFE Market Movement on Oct.11 2012 (Thursday)
SHFE Market Movement on Oct.11 2012 (Thursday)
Oct 11,2012 15:17CST
industry news
Source:SMM
SHFE Market Movement on Oct.11 2012 (Thursday)

SHFE Market Movement on Oct.11 , 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1210 15355 15390 15325 15325 15345 -75 -55 2540 20570 -1940
Al1211 15420 15485 15415 15415 15445 -75 -45 4726 47428 -2288
Al1212 15490 15560 15480 15490 15510 -75 -55 9836 60610 -1556
Al1301 15510 15600 15505 15530 15550 -75 -55 15098 47010 1412
Cu1210 58850 59220 58780 59090 59010 20 -60 7930 15890 -4320
Cu1211 58920 59200 58680 59050 58940 80 -30 14266 43572 272
Cu1212 58740 59200 58550 58990 58890 90 -10 19056 91198 -664
Cu1301 58750 59200 58500 58980 58860 120 0 288356 172392 -9266
Zn1210 15040 15195 15040 15120 15120 -15 -15 410 4710 20
Zn1211 15140 15300 15095 15190 15175 -30 -45 2432 19652 -486
Zn1212 15220 15335 15180 15270 15255 -35 -50 17254 51156 -5460
Zn1301 15310 15410 15240 15320 15330 -50 -40 101172 105370 -2712
Pb1210 15700 15700 15650 15650 15665 -80 -65 58 582 -44
Pb1211 15800 15875 15755 15800 15820 -75 -55 284 1150 -74
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news