Home / Metal News / Copper / SHFE Market Movement on Oct.10 2012 (Wednesday)
SHFE Market Movement on Oct.10 2012 (Wednesday)
Oct 10,2012 15:16CST
industry news
Source:SMM
SHFE Market Movement on Oct.10 2012 (Wednesday)

SHFE Market Movement on Oct.10 , 2012:

Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1210 15400 15420 15385 15385 15400 -75 -60 2990 22510 -2150
Al1211 15510 15520 15465 15475 15490 -85 -70 3324 49716 -1270
Al1212 15565 15600 15535 15540 15565 -100 -75 7898 62166 -2872
Al1301 15615 15640 15560 15585 15605 -110 -90 15038 45598 -134
Cu1210 59100 59190 58970 59030 59070 -390 -350 10250 20210 -3860
Cu1211 58990 59070 58860 58940 58970 -400 -370 11652 43300 -346
Cu1212 58960 59030 58760 58890 58900 -410 -400 15760 91862 -1568
Cu1301 58930 59000 58700 58860 58860 -430 -430 199830 181658 2680
Zn1210 15105 15160 15100 15160 15135 -165 -190 2480 4690 -850
Zn1211 15260 15260 15175 15250 15220 -180 -210 3920 20138 -794
Zn1212 15400 15400 15250 15335 15305 -175 -205 18390 56616 -4228
Zn1301 15460 15465 15200 15410 15370 -170 -210 106398 108082 4198
Pb1210 15805 15805 15700 15735 15730 -170 -175 52 626 6
Pb1211 15905 15905 15850 15890 15875 -145 -160 158 1224 -48
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news