Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHFE Market Movement on Oct.10 , 2012:
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1210 | 15400 | 15420 | 15385 | 15385 | 15400 | -75 | -60 | 2990 | 22510 | -2150 |
Al1211 | 15510 | 15520 | 15465 | 15475 | 15490 | -85 | -70 | 3324 | 49716 | -1270 |
Al1212 | 15565 | 15600 | 15535 | 15540 | 15565 | -100 | -75 | 7898 | 62166 | -2872 |
Al1301 | 15615 | 15640 | 15560 | 15585 | 15605 | -110 | -90 | 15038 | 45598 | -134 |
Cu1210 | 59100 | 59190 | 58970 | 59030 | 59070 | -390 | -350 | 10250 | 20210 | -3860 |
Cu1211 | 58990 | 59070 | 58860 | 58940 | 58970 | -400 | -370 | 11652 | 43300 | -346 |
Cu1212 | 58960 | 59030 | 58760 | 58890 | 58900 | -410 | -400 | 15760 | 91862 | -1568 |
Cu1301 | 58930 | 59000 | 58700 | 58860 | 58860 | -430 | -430 | 199830 | 181658 | 2680 |
Zn1210 | 15105 | 15160 | 15100 | 15160 | 15135 | -165 | -190 | 2480 | 4690 | -850 |
Zn1211 | 15260 | 15260 | 15175 | 15250 | 15220 | -180 | -210 | 3920 | 20138 | -794 |
Zn1212 | 15400 | 15400 | 15250 | 15335 | 15305 | -175 | -205 | 18390 | 56616 | -4228 |
Zn1301 | 15460 | 15465 | 15200 | 15410 | 15370 | -170 | -210 | 106398 | 108082 | 4198 |
Pb1210 | 15805 | 15805 | 15700 | 15735 | 15730 | -170 | -175 | 52 | 626 | 6 |
Pb1211 | 15905 | 15905 | 15850 | 15890 | 15875 | -145 | -160 | 158 | 1224 | -48 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn