Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement on Oct.9 2012 (Tuesday)

SHFE Market Movement on Oct.9 2012 (Tuesday)

iconOct 9, 2012 15:13
Source:SMM
SHFE Market Movement on Oct.9 2012 (Tuesday)

SHFE Market Movement on Oct.9 , 2012:

Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1210 15480 15480 15430 15430 15460 -60 -30 3600 24660 -1150
Al1211 15530 15615 15525 15530 15560 -70 -40 5250 50986 530
Al1212 15685 15695 15605 15605 15640 -50 -15 6928 65038 -570
Al1301 15685 15725 15660 15665 15695 -30 0 8806 45732 1934
Cu1210 59380 59560 59260 59400 59420 200 220 8630 24070 -3690
Cu1211 59180 59530 59160 59320 59340 250 270 8326 43646 1320
Cu1212 59120 59510 59060 59280 59300 210 230 28806 93430 -1970
Cu1301 59050 59520 59030 59230 59290 210 270 298560 178978 23306
Zn1210 15280 15360 15280 15340 15325 65 50 630 5540 -320
Zn1211 15375 15475 15330 15430 15430 55 55 1894 20932 334
Zn1212 15440 15560 15440 15500 15510 45 55 12764 60844 -680
Zn1301 15545 15645 15515 15575 15580 50 55 92768 103884 5658
Pb1210 15950 15950 15880 15880 15905 -15 10 114 620 -54
Pb1211 16055 16055 16020 16020 16035 30 45 114 1272 42
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.