Home / Metal News / Copper / SHFE Market Movement on Oct.9 2012 (Tuesday)
SHFE Market Movement on Oct.9 2012 (Tuesday)
Oct 9,2012 15:13CST
industry news
Source:SMM
SHFE Market Movement on Oct.9 2012 (Tuesday)

SHFE Market Movement on Oct.9 , 2012:

Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1210 15480 15480 15430 15430 15460 -60 -30 3600 24660 -1150
Al1211 15530 15615 15525 15530 15560 -70 -40 5250 50986 530
Al1212 15685 15695 15605 15605 15640 -50 -15 6928 65038 -570
Al1301 15685 15725 15660 15665 15695 -30 0 8806 45732 1934
Cu1210 59380 59560 59260 59400 59420 200 220 8630 24070 -3690
Cu1211 59180 59530 59160 59320 59340 250 270 8326 43646 1320
Cu1212 59120 59510 59060 59280 59300 210 230 28806 93430 -1970
Cu1301 59050 59520 59030 59230 59290 210 270 298560 178978 23306
Zn1210 15280 15360 15280 15340 15325 65 50 630 5540 -320
Zn1211 15375 15475 15330 15430 15430 55 55 1894 20932 334
Zn1212 15440 15560 15440 15500 15510 45 55 12764 60844 -680
Zn1301 15545 15645 15515 15575 15580 50 55 92768 103884 5658
Pb1210 15950 15950 15880 15880 15905 -15 10 114 620 -54
Pb1211 16055 16055 16020 16020 16035 30 45 114 1272 42
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news