SHFE Market Movement (2017-02-27）

Published: Feb 27, 2017 15:07

Save

The following table is base metals movement on the SHFE market on Feb.27 2017.

SHANGHAI,Feb.27 (SMM) - The following table is base metals movement on the SHFE market on Feb.27 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1703	13665	13810	13620	13660	13685	20	45	27880	97442	-7392
Al1704	13780	13910	13710	13755	13805	15	65	305876	261174	-12056
Al1705	13855	14000	13805	13845	13895	10	60	124894	221782	15326
Al1706	13915	14070	13880	13920	13965	10	55	25784	74558	3078
Cu1703	47520	48100	47250	47530	47700	70	240	43412	72698	-6580
Cu1704	47700	48310	47400	47730	47870	-30	110	324820	191912	-8924
Cu1705	47900	48470	47600	47920	48080	-30	130	107564	140718	3424
Cu1706	47980	48630	47780	48100	48230	50	180	13898	42024	1372
Zn1703	22940	23100	22575	22700	22835	-10	125	28524	41974	-6202
Zn1704	22930	23180	22620	22780	22890	5	115	559566	157506	-8202
Zn1705	22935	23200	22650	22835	22925	20	110	125602	142090	5442
Zn1706	23010	23200	22655	22835	22925	-15	75	20050	39710	5054
Pb1704	18775	18980	18480	18545	18750	-115	90	75758	38712	1132
Pb1705	18775	19060	18570	18625	18820	-115	80	75758	13410	1016
Ni1705	89000	91480	88560	90700	90220	2280	1800	558474	531044	-8632
Ni1706	90640	91200	90240	91200	90690	2090	1580	16	256	8
Sn1705	145900	148230	145500	147020	146830	1980	1790	16250	11624	-1064
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

1 hour ago

Shaanxi-Henan UHV DC Project, Final in "Three Exchanges Nine Direct," to Be Completed by 2028

On March 31, the National Grid announced that the Shaanxi-Henan ± 800 kV UHV DC project, the final project of the "three exchanges and nine direct" projects in the National "14th Five-Year" plan, with a total investment of 19 billion yuan.It starts in Yulin, Shaanxi, and ends in Kaifeng, Henan, passing through Shaanxi, Shanxi, and Henan provinces. The total length of the line is 728 kilometers, the transmission capacity is 8 million kilowatts, and it is planned to be completed and put into operation in 2028.

1 hour ago

National Grid's Panxi UHV AC Project, a $23.2B Investment, to Span 994km and Complete by 2028

On March 31, the National Grid announced that the Panxi UHV AC project, the first UHV AC project to start construction during the "14th Five-Year Plan" of the National Grid, has a total investment of about 23.2 billion yuan. The project will pass through 12 counties (districts) in Liangshan, Yibin, and Leshan, build two 1000 kV substations in Panxi and Chuannan, and expand Tianfu South Station. The total length of the line is 994 kilometers, and it is expected to be completed and put into operation in 2028.

1 hour ago

20 hours ago

"Fluctuating Copper Prices and Tight Supply Squeeze Secondary Copper Industry, Pressuring Upstream and Downstream"

This week, against the backdrop of fluctuating upward copper prices, the secondary copper industry chain showed a complex situation in which extremely tight upstream raw material supply coexisted with persistent negative margins for downstream finished products. In the secondary copper rod market, SMM data showed that the operating rate fell further to 5.45% this week, down 0.38 percentage points MoM and 25.43 percentage points YoY

20 hours ago