Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-06-24）

SHFE Market Movement (2016-06-24）

iconJun 24, 2016 15:12
Source:SMM
The following table is base metals movement on the SHFE market on Jun.24 2016.
SHANGHAI,Jun.24 (SMM) - The following table is base metals   movement on the SHFE market on Jun.24 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16071256012620123801240512515-145-353155276638-6244
Al16081235012405121401217012280-145-35192334186774-9218
Al16091215512205119701199012085-130-35772481266624528
Al16101200012075118601187511955-125-4530972711585266
Cu16073655036720358603595036200-220307212493450-5044
Cu16083655036760358503597036280-23080472024218592-30538
Cu16093655036750357003594036230-2405027249420794611824
Cu16103658036720358203592036190-2304055024637482160
Zn16071575015775154201543015565-280-1451750637912-2710
Zn16081576515820154601549515635-270-130323172163300-21774
Zn16091579515855154951553515670-265-1301136601196105702
Zn16101584515880155301554515665-290-1701629827072-324
Pb16081289012895127201273012800-115-45736013966-480
Pb16091289012915127551277012820-90-4073602588694
Ni16087188072000700407027071050-1550-77018031068
Ni16097218072500700107047071270-1770-970673326476088-21028
Sn1609111860112890110300110600111710-7603501805211492-438
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Benchmarking Analysis Of the Development  Direction Of MHP And Nickel Matte
2.Technical Due Diligence Survey Of Nickel Product Unit
3.Long-term Price Forecast Of Nickel Industry
4.Feasibility Study Of Nickel Industry Investment
5.Indonesia Ni Industry Analysis
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.