Home / Metal News / Zinc / [Base Metal]SHFE Market Movement (2015-7-29)
[Base Metal]SHFE Market Movement (2015-7-29)
Jul 29,2015 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.29 2015.
SHANGHAI,Jul.29 (SMM) - The following table is base metals   movement on the SHFE market on Jul.29 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150812260123501224512265123005590577038822-962
Al150912295124151229512325123458510518704100038-3212
Al1510122701243012270123451236010011538462137704-8264
Al1511123301244512330123701237510010510876610541348
Cu150838780399503875039390394008708805047258772-4934
Cu15093849039690384103909039040950900327974172790-23164
Cu15103819039400381103881038770960920394434292350-9262
Cu15113802039200379303863038600950920731601115102300
Zn15081501015260149901521015195380365450812290-2496
Zn1509149301525514920151701512539535013419084314-14638
Zn151014900152001488515100150803503301154261154749496
Zn151114885151801486515060150503203102161841454172
Pb150813085133001308513230132152652505324050-324
Pb15091289513200128451320013080410290479210268-114
Ni15088357084230830208400083670185015202201842-52
Ni1509833008477083110843308392022101800519938162950-14838
Ni151084140848408395084250844602320253023084470
Sn15081106401115501093301115001110401940148060278-32
Sn15091109801123601108001117701115402880265031442024-44
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news