Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2014-7-8)

SHFE Market Movement (2014-7-8)

iconJul 8, 2014 15:05
Source:SMM
The following table is base metals movement on the SHFE market on Jul.8 2014.

 

SHANGHAI,Jul.8 (SMM) - The following table is base metals movement on the SHFE market on Jul.8 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1407 13470 13525 13470 13510 13490 70 50 4130 35700 -1830
Al1408 13535 13600 13525 13590 13560 75 45 6128 66264 -1286
Al1409 13605 13680 13595 13660 13635 60 35 61268 159576 4320
Al1410 13645 13720 13645 13710 13680 80 50 14032 73184 4318
Cu1407 51700 52060 51600 52050 51740 250 -60 11840 42680 -3470
Cu1408 51360 51590 51120 51520 51320 170 -30 34468 127152 538
Cu1409 51000 51250 50750 51180 50970 170 -40 397122 274642 21010
Cu1410 50760 50990 50510 50920 50720 230 30 54950 107448 982
Zn1407 16040 16300 16010 16250 16165 345 260 2470 8000 1180
Zn1408 16140 16390 16090 16335 16235 335 235 13606 37092 -1384
Zn1409 16200 16455 16155 16390 16280 305 195 524118 246216 46652
Zn1410 16270 16505 16200 16440 16340 340 240 93660 93548 20558
Pb1407 13980 14035 13980 14035 13990 115 70 70 1930 -10
Pb1408 14060 14145 14010 14115 14065 105 55 666 6384 -34
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Zinc Oxide Project Feasibility Analysis
2.Zinc Recovery Industry Study
3.Feasibility Study Of Investing a Lead-Zinc Ore Mining Smelting Project In Indonesia
4.Zinc Resources Industry Development Research
5.Zinc Industry Value Chain And Related 3 Hot Topics
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.