Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.27 (SMM) - The following table is base metals movement on the SHFE market on Nov.27 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1512 | 10315 | 10530 | 10270 | 10440 | 10430 | 250 | 240 | 18698 | 51692 | -2942 |
Al1601 | 10215 | 10460 | 10195 | 10425 | 10365 | 365 | 305 | 574658 | 151540 | -18134 |
Al1602 | 10150 | 10405 | 10105 | 10365 | 10305 | 360 | 300 | 413112 | 242260 | -21382 |
Al1603 | 10110 | 10415 | 10070 | 10320 | 10300 | 305 | 285 | 187170 | 133144 | -12760 |
Cu1512 | 35180 | 35650 | 34860 | 35360 | 35240 | 240 | 120 | 37370 | 50988 | -4976 |
Cu1601 | 35220 | 35680 | 34860 | 35380 | 35230 | 360 | 210 | 794122 | 197594 | -17846 |
Cu1602 | 35150 | 35640 | 34810 | 35350 | 35200 | 330 | 180 | 402510 | 249442 | 2304 |
Cu1603 | 35080 | 35600 | 34770 | 35300 | 35160 | 270 | 130 | 120350 | 129212 | 5952 |
Zn1512 | 13305 | 13475 | 13000 | 13110 | 13230 | -150 | -30 | 9308 | 22654 | -2308 |
Zn1601 | 13205 | 13360 | 12870 | 13025 | 13135 | -30 | 80 | 1242346 | 118422 | -21164 |
Zn1602 | 13160 | 13305 | 12805 | 12960 | 13045 | -70 | 15 | 528488 | 178322 | 6896 |
Zn1603 | 13155 | 13275 | 12765 | 12915 | 13020 | -125 | -20 | 102110 | 71208 | 5906 |
Pb1512 | 12980 | 12980 | 12705 | 12780 | 12805 | -170 | -145 | 416 | 3078 | -202 |
Pb1601 | 12885 | 13020 | 12515 | 12605 | 12700 | -135 | -40 | 14884 | 12886 | -338 |
Ni1602 | 71290 | 72300 | 68510 | 69090 | 70400 | -1320 | -10 | 340 | 544 | 0 |
Ni1601 | 70790 | 72160 | 69010 | 69370 | 70550 | -600 | 580 | 1643298 | 340084 | -27170 |
Ni1602 | 71290 | 72300 | 68510 | 69090 | 70400 | -1320 | -10 | 340 | 544 | 0 |
Sn1601 | 84990 | 87060 | 84520 | 84770 | 85850 | 630 | 1710 | 10582 | 3778 | 190 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn