Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Oct.30 (SMM) - The following table is base metals movement on the SHFE market on Oct.30 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1511 | 10340 | 10405 | 10320 | 10380 | 10365 | 15 | 0 | 4700 | 37550 | -1374 |
Al1512 | 10345 | 10405 | 10315 | 10375 | 10360 | 15 | 0 | 29702 | 98018 | -4578 |
Al1601 | 10310 | 10395 | 10295 | 10350 | 10340 | 10 | 0 | 190944 | 264788 | 4530 |
Al1602 | 10320 | 10400 | 10305 | 10365 | 10350 | 25 | 10 | 25454 | 107024 | 2552 |
Cu1511 | 38970 | 39030 | 38680 | 38880 | 38800 | -210 | -290 | 27892 | 47732 | -6902 |
Cu1512 | 38920 | 38980 | 38600 | 38850 | 38770 | -210 | -290 | 417498 | 170810 | -11002 |
Cu1601 | 38790 | 38890 | 38500 | 38770 | 38680 | -190 | -280 | 200902 | 226344 | 17660 |
Cu1602 | 38620 | 38800 | 38430 | 38670 | 38590 | -210 | -290 | 29954 | 92952 | 6438 |
Zn1511 | 14090 | 14125 | 13760 | 13790 | 13920 | -380 | -250 | 8444 | 16500 | -4334 |
Zn1512 | 14010 | 14085 | 13755 | 13765 | 13905 | -365 | -225 | 297248 | 110930 | -9370 |
Zn1601 | 13990 | 14045 | 13715 | 13730 | 13855 | -360 | -235 | 184758 | 137708 | 14448 |
Zn1602 | 13915 | 14010 | 13705 | 13720 | 13825 | -340 | -235 | 19304 | 43774 | 5238 |
Pb1511 | 13400 | 13415 | 13300 | 13320 | 13345 | -75 | -50 | 626 | 2090 | -494 |
Pb1512 | 13300 | 13360 | 13170 | 13220 | 13270 | -115 | -65 | 6850 | 13518 | -718 |
Ni1511 | 78550 | 78550 | 75770 | 76750 | 77480 | -1660 | -930 | 464 | 1692 | 8 |
Ni1512 | 78650 | 78980 | 76830 | 77040 | 78020 | -1820 | -840 | 632 | 798 | 20 |
Ni1601 | 79000 | 79350 | 77130 | 77150 | 78140 | -2080 | -1090 | 743688 | 306602 | 70420 |
Sn1512 | 94000 | 94000 | 92600 | 93190 | 92930 | -1110 | -1370 | 12 | 64 | -2 |
Sn1601 | 94000 | 94360 | 92680 | 93350 | 93490 | -1650 | -1510 | 5608 | 4010 | 490 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn