Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-12-4)

SHFE Market Movement (2015-12-4)

iconDec 4, 2015 15:10
Source:SMM
The following table is base metals movement on the SHFE market on Dec.4 2015.
SHANGHAI,Dec.4 (SMM) - The following table is base metals   movement on the SHFE market on Dec.4 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1512102901035010175103301027545-10831044680-3200
Al1601102501034010140103051024040-2510302893404-4826
Al160210195103051008510270102007004153682567163934
Al1603101301029010065102601019095251465361763025356
Cu1512348403514034670349703482060-901415036950-1240
Cu16013462035030345003477034720-170-220175424137594-6924
Cu16023453034930343303461034580-190-220728126331702-6774
Cu16033446034830342303452034490-190-2201176021635505994
Zn151212710128101266012770127554530263015780-1370
Zn1601125801272012525126801263040-1011819085942442
Zn1602124351263012415125901253040-2074556423640010590
Zn1603124001258012365125351248045-1064282895587454
Pb1512129401306012790129951296050155501560-90
Pb160112670129501267012950128302008033429348-616
Ni16026891070000687006929069050-710-95017474026
Ni16016829069470682006888068830-1040-10901059082278502-17508
Ni16026891070000687006929069050-710-95017474026
Sn16018345084500834508376083970-780-57014144414-82
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.