Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-04-19）

SHFE Market Movement (2016-04-19）

iconApr 19, 2016 15:08
Source:SMM
The following table is base metals movement on the SHFE market on April.19 2016.
SHANGHAI,April.19 (SMM) - The following table is base metals   movement on the SHFE market on April.19 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1605119601202511940120201198595602089262284-8122
Al160612000120451195512035119958545126866268162-8140
Al160711995120351195512025119957545467201879921024
Al16081196512020119551201011990705014822772422722
Cu160536570371003657036870368601009054094115224-7042
Cu1606367703717036730369403691012090430730286746-6518
Cu1607367803716036720369003690011011013016817264610230
Cu160836690371103669036860368501009029330887647792
Zn1605151501521514895150751505060352394838270-3104
Zn160615200152751494515140151107545543140220084-2610
Zn160715245152901498015165151357545120436898269794
Zn1608152401529514990151701515575608772124361930
Pb16061330013385131751325513295-2515928016030550
Pb16071330013345131701323513260-30-592802086264
Ni160671080712206957070060705906701200268109022
Ni160770880717706743069980707404401200542166
Sn16051102301120001100101114701111808005101921212880-706
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle












SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.