SHFE Market Movement (2016-04-19）

Published: Apr 19, 2016 15:08

Save

The following table is base metals movement on the SHFE market on April.19 2016.

SHANGHAI,April.19 (SMM) - The following table is base metals movement on the SHFE market on April.19 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1605	11960	12025	11940	12020	11985	95	60	20892	62284	-8122
Al1606	12000	12045	11955	12035	11995	85	45	126866	268162	-8140
Al1607	11995	12035	11955	12025	11995	75	45	46720	187992	1024
Al1608	11965	12020	11955	12010	11990	70	50	14822	77242	2722
Cu1605	36570	37100	36570	36870	36860	100	90	54094	115224	-7042
Cu1606	36770	37170	36730	36940	36910	120	90	430730	286746	-6518
Cu1607	36780	37160	36720	36900	36900	110	110	130168	172646	10230
Cu1608	36690	37110	36690	36860	36850	100	90	29330	88764	7792
Zn1605	15150	15215	14895	15075	15050	60	35	23948	38270	-3104
Zn1606	15200	15275	14945	15140	15110	75	45	543140	220084	-2610
Zn1607	15245	15290	14980	15165	15135	75	45	120436	89826	9794
Zn1608	15240	15295	14990	15170	15155	75	60	8772	12436	1930
Pb1606	13300	13385	13175	13255	13295	-25	15	9280	16030	550
Pb1607	13300	13345	13170	13235	13260	-30	-5	9280	2086	264
Ni1606	71080	71220	69570	70060	70590	670	1200	268	1090	22
Ni1607	70880	71770	67430	69980	70740	440	1200	54	216	6
Sn1605	110230	112000	110010	111470	111180	800	510	19212	12880	-706
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Feb 6, 2026 17:46

This Week, Platinum and Palladium Experienced Significant Pullbacks, End-Use Demand Recovered, and Spot Market Trading Was Normal [SMM Platinum and Palladium Weekly Review]

Feb 6, 2026 17:46

Feb 6, 2026 12:00

Silver Prices Continue to Pull Back, Suppliers Remain Reluctant to Sell, Spot Market Premiums Hard to Decline [SMM Daily Review]

Feb 6, 2026 12:00

Feb 6, 2026 09:27

A gold and silver reset, not a reversal

Gold and silver have recovered part of their recent losses following one of the sharpest corrections seen in precious metals in over a decade

Feb 6, 2026 09:27