SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2014-4-15)

SHFE Market Movement (2014-4-15)

iconApr 15, 2014 15:05
SHFE Market Movement

 

SHFE Market Movement on Apr.15, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 13070 13175 12600 13070 13060 40 30 5800 38370 -2590
Al1405 13150 13170 13110 13130 13135 10 15 7464 65262 -3176
Al1406 13230 13265 13195 13210 13225 -5 10 23302 122552 -1672
Al1407 13300 13350 13265 13275 13300 -25 0 14150 95204 2998
Cu1404 48270 49000 47780 48500 47950 530 -20 7860 4540 -5750
Cu1405 47230 47490 47110 47240 47270 -40 -10 26546 89072 -368
Cu1406 47030 47120 46650 46840 46890 -70 -20 76632 186452 -8326
Cu1407 46790 46840 46320 46560 46610 -130 -80 422950 290204 -13236
Zn1404 14920 14925 14880 14900 14910 35 45 1440 4300 590
Zn1405 14965 14980 14930 14930 14945 25 40 3702 23830 -2742
Zn1406 15000 15030 14970 14975 14995 25 45 15278 58006 -1436
Zn1407 15050 15070 15015 15025 15035 30 40 14544 50260 2174
Pb1404 13720 13720 13600 13625 13645 -50 -30 930 6820 240
Pb1405 13770 13820 13710 13745 13735 -15 -25 1316 6440 234
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.