SHFE Market Movement (2015-1-29)

Published: Jan 29, 2015 15:11

Save

The following table is base metals movement on the SHFE market on Jan.29 2015.

SHANGHAI,Jan.29 (SMM) - The following table is base metals movement on the SHFE market on Jan.29 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1502	12760	12760	12710	12710	12725	-25	-10	2784	36156	-1162
Al1503	12830	12830	12765	12775	12785	-25	-15	18054	100328	-4508
Al1504	12870	12875	12815	12830	12840	-20	-10	18792	136722	1886
Al1505	12915	12935	12880	12900	12900	-15	-15	6770	77998	1632
Cu1502	40210	40440	39850	39870	40030	-300	-140	24400	36714	-3276
Cu1503	40000	40190	39560	39640	39830	-340	-150	249496	171044	-11180
Cu1504	39710	39960	39240	39320	39520	-370	-170	602624	388782	16712
Cu1505	39600	39790	39000	39110	39330	-430	-210	155880	175272	15586
Zn1502	16415	16415	16220	16250	16295	-155	-110	3554	7808	-1324
Zn1503	16325	16360	16135	16135	16230	-190	-95	141824	83600	-12334
Zn1504	16310	16320	16070	16090	16175	-190	-105	151370	146800	-5892
Zn1505	16280	16285	16040	16060	16145	-175	-90	41518	38568	1240
Pb1502	12595	12655	12460	12590	12595	65	70	660	3018	28
Pb1503	12555	12595	12500	12515	12535	15	35	3230	12860	-484
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

7 hours ago

High-Grade NPI Smelter Profits Squeezed as Ore Prices Rise and Sales Prices Dip

[SMM Nickel Flash] Based on nickel ore prices from 25 days ago, smelter profits for high-grade NPI remained high this week. However, from the current raw material side, ore prices from both the Philippines and Indonesia increased, while auxiliary material prices saw a slight pullback, leading to an increase in the cash cost of producing high-grade NPI from spot ore. At the same time, high-grade NPI prices experienced some pullback, making it difficult for smelter profits to see sustained improvement.

7 hours ago

High-Grade NPI Prices Fall, Expected to Stabilize as Chinese New Year Approaches

[SMM Nickel Flash] This week, due to a sharp decline in futures triggering arbitrage selling, high-grade NPI prices fell significantly. However, after the selling activity subsided, upstream quotations and the market center gradually returned to normal levels, supported by cost factors. Looking ahead, as the Chinese New Year holiday approaches, market activity is expected to remain subdued, and high-grade NPI prices are projected to hover at highs with limited fluctuations.

7 hours ago

Nickel Prices Drop: SMM 10-12% High-Grade NPI Down 17.2 Yuan, Indonesia NPI FOB Index Falls 2.06 $/mtu

[SMM Nickel Flash] The SMM average price of 10-12% high-grade NPI fell 17.2 yuan/mtu WoW to 1,035.8 yuan/mtu (ex-factory, tax included), while the Indonesia NPI FOB index average price dropped 2.06 $/mtu WoW to 131.2 $/mtu. At the beginning of the week, futures hit limit-down, and nickel prices fell sharply WoW, driving the emergence of arbitrage supplies sold at low prices, leading to a significant decline in high-grade NPI prices.

7 hours ago