SHFE Market Movement (2015-1-30)

Published: Jan 30, 2015 15:12

Save

The following table is base metals movement on the SHFE market on Jan.30 2015.

SHANGHAI,Jan.30 (SMM) - The following table is base metals movement on the SHFE market on Jan.30 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1502	12740	12760	12650	12760	12690	35	-35	5536	34050	-2106
Al1503	12850	12850	12715	12740	12750	-45	-35	18062	92764	-7564
Al1504	12820	12835	12770	12810	12795	-30	-45	29420	143652	6930
Al1505	12900	12905	12835	12860	12860	-40	-40	13406	83798	5800
Cu1502	39810	40010	39480	39570	39730	-460	-300	30696	29190	-7524
Cu1503	39510	39820	39230	39450	39550	-380	-280	245102	159712	-11332
Cu1504	39160	39520	38890	39090	39210	-430	-310	647928	414782	26000
Cu1505	39000	39300	38690	38870	39000	-460	-330	176290	189546	14274
Zn1502	16190	16360	16130	16220	16190	-75	-105	2110	6836	-972
Zn1503	16070	16185	16055	16095	16110	-135	-120	75288	75548	-8052
Zn1504	16020	16135	16000	16020	16050	-155	-125	141942	151148	4348
Zn1505	15995	16090	15965	15995	16015	-150	-130	29816	39204	636
Pb1502	12535	12560	12480	12490	12510	-105	-85	272	2790	-228
Pb1503	12470	12530	12390	12415	12465	-120	-70	5236	11662	-1198
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Feb 6, 2026 19:50

Lead Prices Stagnant, Smelters Maintain Firm Offers Amid Losses

Lead prices were in the doldrums, while secondary lead smelters maintained firm offers due to losses. The mainstream spot order ex-factory prices including tax narrowed the discount to the SMM #1 lead average price by 100 yuan/mt, shifting to a premium of 0–25 yuan/mt, with some smelters halting offers and sales.

Feb 6, 2026 19:50

Feb 6, 2026 19:49

"Domestic Secondary Crude Lead Market Slows as Holidays Approach, Smelters Halt Production"

Pre-holiday stockpiling by downstream enterprises had largely concluded, and a few had already entered the holiday period, completely suspending procurement. Next week, secondary lead smelters will enter a concentrated wave of production halts and holidays, resulting in sluggish trading activity in the spot market. Offers for spot refined lead orders were sparse, with prices moving in line with the market.

Feb 6, 2026 19:49

Feb 6, 2026 19:48

Sluggish Transactions in Domestic Secondary Crude Lead Market, Prices at 15,250-15,400 Yuan/mt

The domestic secondary crude lead market experienced sluggish transactions. As of February 6, 2026, the ex-factory tax-exclusive offers for domestic secondary crude lead stood at 15,250-15,400 yuan/mt. Downstream refined lead and alloy smelters gradually entered the holiday period, showing weak stockpiling willingness. Overseas lead ingot suppliers basically halted transactions with China due to poor consumption in the Chinese market, with only some previously concluded shipments maintaining normal in-transit transportation. The trading atmosphere in the secondary crude lead market will continue to weaken next week.

Feb 6, 2026 19:48