SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-1-21)

SHFE Market Movement (2015-1-21)

iconJan 21, 2015 15:09
The following table is base metals movement on the SHFE market on Jan.21 2015.

 

SHANGHAI,Jan.21 (SMM) - The following table is base metals movement on the SHFE market on Jan.21 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1502 12805 12810 12710 12730 12735 -30 -25 3848 44790 -904
Al1503 12820 12850 12745 12775 12785 -30 -20 36746 128830 -4274
Al1504 12905 12915 12810 12830 12845 -40 -25 27342 110710 5710
Al1505 12950 12970 12860 12890 12905 -45 -30 8940 61206 2308
Cu1502 41670 41790 41330 41450 41530 -110 -30 26598 69576 -3586
Cu1503 41510 41590 41110 41260 41320 -80 -20 351830 268638 -7560
Cu1504 41310 41420 40970 41100 41180 -70 10 236348 243784 12436
Cu1505 41250 41300 40880 41000 41090 -70 20 54028 107232 5396
Zn1502 16210 16300 16160 16250 16235 150 135 12440 14450 -6514
Zn1503 16140 16210 16055 16155 16125 155 125 181386 156518 -5546
Zn1504 16095 16150 16005 16100 16075 135 110 58254 78014 1180
Zn1505 16055 16125 15985 16050 16045 100 95 15192 26498 592
Pb1502 12540 12570 12485 12540 12520 105 85 716 3992 -602
Pb1503 12555 12555 12445 12515 12495 110 90 8622 18568 -696
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.