SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2014-3-4)

SHFE Market Movement (2014-3-4)

iconMar 4, 2014 15:13
SHFE Market Movement

 

SHFE Market Movement on Mar.4, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1403 12995 13095 12995 13095 13055 0 -40 4870 35490 -1200
Al1404 13135 13200 13110 13195 13160 -15 -50 6964 79152 830
Al1405 13210 13265 13175 13265 13220 -5 -50 15576 95212 -2
Al1406 13235 13315 13220 13305 13270 -10 -45 11368 85698 2512
Cu1403 48650 48960 48560 48910 48760 70 -80 12130 29030 -2700
Cu1404 48700 49060 48620 48950 48810 -20 -160 27990 93614 -4988
Cu1405 48680 49100 48600 48990 48810 20 -160 245048 302254 -12540
Cu1406 48660 49080 48580 48980 48780 30 -170 108292 182376 6974
Zn1403 14935 14975 14920 14975 14940 30 -5 1620 9500 -1180
Zn1404 15010 15060 14985 15050 15020 5 -25 8106 48888 -2002
Zn1405 15070 15150 15050 15140 15095 30 -15 47024 112242 1874
Zn1406 15120 15220 15105 15205 15155 40 -10 16568 45726 5436
Pb1403 13705 13735 13700 13735 13705 15 -15 920 5400 -330
Pb1404 13770 13850 13770 13840 13810 5 -25 1368 9328 254
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.