SHFE Market Movement (2013-10-18)

Data Analysis 03:18:34PM Oct 18, 2013 Source:SMM

SHFE Market Movement on Oct. 18, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14440 14450 14420 14450 14435 35 20 2452 29920 598
Al1312 14410 14410 14350 14375 14365 30 20 2372 61802 -1644
Al1401 14320 14340 14305 14335 14320 25 10 3098 58078 210
Al1402 14300 14320 14285 14315 14300 20 5 1586 22980 490
Cu1311 52200 52470 52180 52370 52370 80 80 16704 57722 1104
Cu1312 52170 52390 52080 52330 52250 140 60 25974 106584 -1404
Cu1401 52020 52290 51960 52250 52150 170 70 253056 240056 -3914
Cu1402 51980 52230 51920 52200 52100 180 80 20278 53786 1268
Zn1311 14960 15000 14960 14980 14980 45 45 2180 12788 -1136
Zn1312 14950 14980 14930 14965 14955 50 40 8910 74232 -2142
Zn1401 14930 14985 14930 14950 14960 30 40 37274 129018 -1288
Zn1402 14940 14990 14940 14960 14965 40 45 8530 33820 1938
Pb1311 14295 14350 14295 14305 14320 50 65 572 6356 366
Pb1312 14350 14420 14320 14395 14375 85 65 1392 10042 496
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-10-18)

Data Analysis 03:18:34PM Oct 18, 2013 Source:SMM

SHFE Market Movement on Oct. 18, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14440 14450 14420 14450 14435 35 20 2452 29920 598
Al1312 14410 14410 14350 14375 14365 30 20 2372 61802 -1644
Al1401 14320 14340 14305 14335 14320 25 10 3098 58078 210
Al1402 14300 14320 14285 14315 14300 20 5 1586 22980 490
Cu1311 52200 52470 52180 52370 52370 80 80 16704 57722 1104
Cu1312 52170 52390 52080 52330 52250 140 60 25974 106584 -1404
Cu1401 52020 52290 51960 52250 52150 170 70 253056 240056 -3914
Cu1402 51980 52230 51920 52200 52100 180 80 20278 53786 1268
Zn1311 14960 15000 14960 14980 14980 45 45 2180 12788 -1136
Zn1312 14950 14980 14930 14965 14955 50 40 8910 74232 -2142
Zn1401 14930 14985 14930 14950 14960 30 40 37274 129018 -1288
Zn1402 14940 14990 14940 14960 14965 40 45 8530 33820 1938
Pb1311 14295 14350 14295 14305 14320 50 65 572 6356 366
Pb1312 14350 14420 14320 14395 14375 85 65 1392 10042 496
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle