Non-ferrous

Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Finished Steel Coke Coal Pig Iron Silicon Steel

New Energy

New Energy

Solar Lithium Cobalt Ternary Precursor and Material Anode Materials Chemical Compound Lithium-ion Battery Used Lithium-ion Battery Sodium-ion Battery Hydrogen Energy Energy Storage

Dashboard DatabasePro Reports Events Consulting

Home / Metal News / SHFE Market Movement (2013-10-18)

SHFE Market Movement (2013-10-18)

Oct 18, 2013 15:18

Source:SMM

SHFE Market Movement

SHFE Market Movement on Oct. 18, 2013:
Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1311	14440	14450	14420	14450	14435	35	20	2452	29920	598
Al1312	14410	14410	14350	14375	14365	30	20	2372	61802	-1644
Al1401	14320	14340	14305	14335	14320	25	10	3098	58078	210
Al1402	14300	14320	14285	14315	14300	20	5	1586	22980	490
Cu1311	52200	52470	52180	52370	52370	80	80	16704	57722	1104
Cu1312	52170	52390	52080	52330	52250	140	60	25974	106584	-1404
Cu1401	52020	52290	51960	52250	52150	170	70	253056	240056	-3914
Cu1402	51980	52230	51920	52200	52100	180	80	20278	53786	1268
Zn1311	14960	15000	14960	14980	14980	45	45	2180	12788	-1136
Zn1312	14950	14980	14930	14965	14955	50	40	8910	74232	-2142
Zn1401	14930	14985	14930	14950	14960	30	40	37274	129018	-1288
Zn1402	14940	14990	14940	14960	14965	40	45	8530	33820	1938
Pb1311	14295	14350	14295	14305	14320	50	65	572	6356	366
Pb1312	14350	14420	14320	14395	14375	85	65	1392	10042	496
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market

SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SHFE Market Movement (2016-06-24）

The following table is base metals movement on the SHFE market on Jun.24 2016.

time

Jun 24, 2016 15:12

SHFE Market Movement (2016-05-24）

The following table is base metals movement on the SHFE market on May 24 2016.

time

May 24, 2016 15:16

SHFE Market Movement (2016-04-20）

The following table is base metals movement on the SHFE market on April.20 2016.

time

Apr 20, 2016 15:10

SHFE Market Movement (2016-04-19）

The following table is base metals movement on the SHFE market on April.19 2016.

time

Apr 19, 2016 15:08

SHFE Market Movement (2016-04-06）

The following table is base metals movement on the SHFE market on April.6 2016.

time

Apr 6, 2016 15:07

SHFE Market Movement (2016-03-25）

The following table is base metals movement on the SHFE market on March.25 2016.

time

Mar 25, 2016 15:07

SHFE Market Movement (2015-12-4)

The following table is base metals movement on the SHFE market on Dec.4 2015.

time

Dec 4, 2015 15:10

SHFE Market Movement (2015-12-1)

The following table is base metals movement on the SHFE market on Dec.1 2015.

time

Dec 1, 2015 15:11

SHFE Market Movement (2015-11-27)

The following table is base metals movement on the SHFE market on Nov.27 2015.

time

Nov 27, 2015 15:16

SHFE Market Movement (2015-10-30)

The following table is base metals movement on the SHFE market on Oct.30 2015.

time

Oct 30, 2015 15:12

SMM Events & Webinars

Oct
09
- NET ZERO EUROPE - Solar & Energy Storage Summit
  Oct 09 - 10,2024
  THE EGG BRUSSELS, BELGIUM
Oct
08
- 2nd Li-ion Battery Europe 2024
  Oct 08 - 10,2024
  THE EGG BRUSSELS, BELGIUM
Jun
24
- 2024 Global Renewable Metal Industry Chain Summit
  Jun 24 - 25,2024
  To foster international cooperation and dialogue among industry colleagues
  Kuala Lumpur , Malaysia

MOST POPULAR

1.China Lithium Market Dynamics and Lithium Procurement Study

2.Battery Recycling Technology Understanding

3.Solid State Battery Market

4. China Scrap Steel Quality Analysis

5.China Scrap Steel Cost Curve

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp

Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.