SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2013-2-8)

SHFE Market Movement (2013-2-8)

iconFeb 8, 2013 15:22
SHFE Market Movement

SHFE Market Movement on Feb.8,  2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 14860 14915 14850 14860 14860 0 0 760 18850 -150
Al1303 14940 15010 14940 15010 14980 35 5 3280 44286 -836
Al1304 15085 15145 15065 15140 15100 50 10 4980 50556 -58
Al1305 15210 15240 15180 15240 15210 35 5 7838 67826 3158
Cu1302 58880 59020 58800 58920 58930 190 200 1950 13630 -1260
Cu1303 59060 59390 59010 59200 59250 100 150 6466 58794 -1094
Cu1304 59350 59660 59260 59480 59510 120 150 9514 94520 -2174
Cu1305 59550 59890 59460 59690 59730 100 140 99306 202970 8288
Zn1302 15625 15630 15625 15630 15625 60 55 20 10780 -20
Zn1303 15620 15745 15610 15690 15710 45 65 1564 22710 -582
Zn1304 15725 15855 15715 15780 15815 20 55 4550 49854 -1256
Zn1305 15835 15980 15805 15870 15925 5 60 64844 148284 -3378
Pb1302 15065 15085 15065 15085 15075 35 25 8 1912 -4
Pb1303 15170 15250 15170 15250 15220 115 85 34 1932 -6
Note: 
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.