SHFE Market Movement (2017-03-01）

Published: Mar 1, 2017 15:14

Save

The following table is base metals movement on the SHFE market on Mar.1 2017.

SHANGHAI,Mar.1 (SMM) - The following table is base metals movement on the SHFE market on Mar.1 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1703	13600	14135	13600	14070	13935	345	210	20578	89660	-878
Al1704	13800	14250	13780	14180	14030	355	205	345876	247298	-2588
Al1705	13885	14335	13880	14280	14120	360	200	187146	229482	2056
Al1706	13925	14415	13925	14350	14180	365	195	46234	82972	5182
Cu1703	47460	48530	47460	48420	48150	780	510	33492	57580	-6582
Cu1704	47880	48800	47690	48650	48310	820	480	339392	191314	2724
Cu1705	48030	48970	47870	48830	48510	810	490	148992	157224	8044
Cu1706	48200	49120	48030	49000	48710	830	540	28920	45286	2016
Zn1703	22830	23200	22775	23175	22925	360	110	9796	28960	-4826
Zn1704	22900	23310	22865	23290	23040	415	165	508362	155090	5034
Zn1705	22960	23350	22915	23310	23100	395	185	154788	143838	-1136
Zn1706	22945	23370	22930	23345	23120	410	185	16718	43540	1082
Pb1704	18515	18685	18440	18625	18550	85	10	60048	41740	952
Pb1705	18515	18780	18515	18685	18635	95	45	60048	15260	840
Ni1705	90800	91420	89180	91090	90440	170	-480	472650	506920	-3966
Ni1706	90920	91980	90390	91360	91110	140	-110	24	254	-2
Sn1705	145740	146750	145320	145980	146070	-940	-850	12504	12280	374
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

11 hours ago

[SMM Analysis] The "Counter-Cyclical" Logic of Copper Smelting: When Sulfuric Acid Becomes the Main Product

[SMM Analysis: The "Counter-Cyclical" Logic of Copper Smelting: When Sulfuric Acid Becomes the Main Product]

11 hours ago

12 hours ago

BC Copper 2604 Closed Lower with a Wide Trading Range, Pressured by Both Geopolitics and Interest Rate Cut Expectations [SMM BC Copper Commentary]

12 hours ago

Inner Mongolia Approves 500 kV Project, Boosting Ordos City's Power Grid in 14th Five-Year Plan

Recently, the 500 kV transmission and transformation project of Jiri (Kusha II) was officially approved by the Energy Bureau of Inner Mongolia Autonomous Region, marking a good start for the power grid construction of Ordos City in the first year of the 14th Five-Year Plan. The project is located in the territory of Hangjin Banner, with a total investment of 1.52554 billion yuan. It is a key hub project to ensure the output and consumption of new energy power in the northwestern region of Hangjin Banner. The project plans to build one 500 kV substation and about 194 km of 500 k V lines, which will pass through Hangjin Banner and Dalad Banner.

12 hours ago