SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-07-19）

SHFE Market Movement (2016-07-19）

iconJul 19, 2016 15:11
Source:SMM
The following table is base metals movement on the SHFE market on Jul.19 2016.
SHANGHAI,Jul.19 (SMM) - The following table is base metals   movement on the SHFE market on Jul.19 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16081262512675123501240012525-370-2453596280478-7862
Al16091250512520122051228012385-320-215211724201854-4864
Al16101236012415121151224012295-220-1656507213195014800
Al16111228512290120801218012220-150-1101615651586962
Cu160837740384803774038220382101501405810897720-4988
Cu160937790385503779038300382407010415374283666-15226
Cu16103783038570378003833038290120801422781457628554
Cu161137920385903785038340383102001702964854256580
Zn160816945172851690017220170952301052657058336-1032
Zn1609169851734016945172901716024511552521027532219718
Zn161017015173651698017320171852451101371201315669432
Zn1611170551738517015173501722524011526910331127160
Pb1609132551339013140133401327580151152619592302
Pb16101325513450132601344513290190351152684082
Ni1609810008375080340818808218010201320163708848103012842
Ni1610820008399081510824008226085071028649054
Sn1609117890118180116710117350117550-1220-10202264215238104
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.