SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-06-06）

SHFE Market Movement (2016-06-06）

iconJun 6, 2016 15:09
Source:SMM
The following table is base metals movement on the SHFE market on June.6 2016.
SHANGHAI,June.6 (SMM) - The following table is base metals   movement on the SHFE market on June.6 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16061242012435122401224012335-125-30876039640-6770
Al16071219512195119301195512065-180-7084798165186468
Al16081199012000117201178011865-180-9530912024570430726
Al16091190011905116301167011755-190-105549461250006006
Cu160636180363003586036300361607906502393045710-5220
Cu1607361503630035700362703610080063096362150168-14578
Cu16083611036300358003626036080840660318566346128-5418
Cu160936070362803580036270360708706707740615930492
Zn16061563015760154951566515660265260322036830-130
Zn160715650158401553515690157002152257798481228-6180
Zn1608157001589015580157501574023522546125222694815250
Zn1609157101591015605157651577022523069778690769534
Pb160712800128351277012800128002020546813350532
Pb160812800128751280512830128350554689628594
Ni16076715068160670306815067810125091060336-6
Ni160968100692606766068990684201390820615780652222-19016
Sn1609108170109790108170109300108910160012101715299444
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.