Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
Language: 
SHFE Market Movement (2017-02-22）
Feb 22, 2017 15:19Source:SMM
The following table is base metals movement on the SHFE market on Feb.22 2017.
| SHANGHAI,Feb.22 (SMM) - The following table is base metals movement on the SHFE market on Feb.22 2017. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1703 | 14080 | 14200 | 13830 | 13860 | 14010 | -305 | -155 | 32180 | 121588 | -5354 |
| Al1704 | 14230 | 14305 | 13925 | 13955 | 14120 | -310 | -145 | 342076 | 306374 | -7706 |
| Al1705 | 14315 | 14385 | 14015 | 14040 | 14190 | -300 | -150 | 104560 | 174528 | 7642 |
| Al1706 | 14400 | 14450 | 14085 | 14110 | 14235 | -300 | -175 | 27932 | 62218 | -1554 |
| Cu1703 | 48690 | 48950 | 48300 | 48470 | 48630 | -380 | -220 | 50002 | 91670 | -1926 |
| Cu1704 | 48990 | 49210 | 48500 | 48660 | 48900 | -390 | -150 | 269764 | 221726 | -5400 |
| Cu1705 | 49170 | 49380 | 48700 | 48840 | 49070 | -360 | -130 | 71136 | 126192 | 3598 |
| Cu1706 | 49260 | 49520 | 48860 | 49010 | 49180 | -360 | -190 | 11080 | 35648 | 1882 |
| Zn1703 | 23450 | 23495 | 23000 | 23120 | 23235 | -275 | -160 | 38104 | 66320 | -5590 |
| Zn1704 | 23490 | 23535 | 23035 | 23170 | 23285 | -265 | -150 | 409010 | 174576 | 4646 |
| Zn1705 | 23490 | 23550 | 23055 | 23190 | 23290 | -250 | -150 | 82732 | 122194 | 11900 |
| Zn1706 | 23535 | 23535 | 23050 | 23185 | 23265 | -270 | -190 | 8922 | 27568 | 1752 |
| Pb1704 | 19100 | 19140 | 18705 | 18825 | 18895 | -315 | -245 | 48118 | 35342 | 2970 |
| Pb1705 | 19100 | 19170 | 18750 | 18860 | 18965 | -295 | -190 | 48118 | 11284 | 750 |
| Ni1705 | 91660 | 91830 | 89020 | 89740 | 90310 | -2130 | -1560 | 492100 | 569806 | -8242 |
| Ni1706 | 90900 | 90900 | 90750 | 90750 | 90820 | -1550 | -1480 | 4 | 252 | -2 |
| Sn1705 | 149560 | 149560 | 147650 | 148150 | 148410 | -680 | -420 | 11680 | 11570 | -362 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
SHFE Market
SHFE Market Movement
Base Metal
For queries, please contact William Gu at williamgu@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related news
SMM Events & Webinars
All- Apr09
NET ZERO MEA - Solar & Energy Storage
Apr 09 - 10,2025NET ZERO MEA is the premier leadership summit of solar, energy storage, and renewable energy sectors in the Mid-East.MARRIOTT HOTEL AL JADDAF, DUBAI, UAE
- Apr09
2025 SMM (20th) Lead & Zinc Conference and Industry Expo
Apr 09 - 11,2025To promote the sustainable development of lead and zinc industry to build a high-end, professional, pragmatic exchange pNanjing · Jiangsu ·China
- Apr16
CLNB 2025 New Energy Industry Chain Expo
Apr 16 - 18,2025Suzhou International Expo Center, Jiangsu, China
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
