Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Jun.11 (SMM) - The following table is base metals movement on the SHFE market on Jun.11 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1506 | 12800 | 12815 | 12715 | 12720 | 12770 | -90 | -40 | 3620 | 30660 | -2830 |
Al1507 | 12880 | 12905 | 12765 | 12775 | 12825 | -110 | -60 | 12418 | 62738 | -1742 |
Al1508 | 12950 | 12975 | 12830 | 12835 | 12895 | -115 | -55 | 42472 | 133236 | -1708 |
Al1509 | 13020 | 13040 | 12890 | 12890 | 12960 | -115 | -45 | 28638 | 80042 | 5624 |
Cu1506 | 43760 | 43880 | 43400 | 43400 | 43720 | -80 | 240 | 7660 | 14620 | -3840 |
Cu1507 | 43730 | 43840 | 43270 | 43330 | 43630 | -100 | 200 | 37352 | 95204 | -1294 |
Cu1508 | 43630 | 43760 | 43160 | 43230 | 43560 | -140 | 190 | 200008 | 252002 | -4576 |
Cu1509 | 43550 | 43690 | 43120 | 43150 | 43490 | -150 | 190 | 57408 | 138306 | 884 |
Zn1506 | 16280 | 16305 | 16250 | 16250 | 16285 | -105 | -70 | 800 | 7370 | -510 |
Zn1507 | 16425 | 16425 | 16235 | 16270 | 16310 | -120 | -80 | 5676 | 24564 | -1278 |
Zn1508 | 16430 | 16460 | 16255 | 16285 | 16335 | -140 | -90 | 94234 | 123490 | 2172 |
Zn1509 | 16465 | 16500 | 16280 | 16310 | 16365 | -145 | -90 | 35142 | 70646 | 1916 |
Pb1506 | 13400 | 13410 | 13395 | 13410 | 13400 | -5 | -15 | 260 | 2630 | -180 |
Pb1507 | 13435 | 13435 | 13260 | 13260 | 13320 | -55 | 5 | 790 | 6418 | -218 |
Ni1507 | 101820 | 102250 | 101320 | 101450 | 101770 | 70 | 390 | 20214 | 49176 | -1712 |
Ni1508 | 101850 | 101850 | 101030 | 101260 | 101500 | 170 | 410 | 196 | 3980 | -54 |
Sn1507 | 115490 | 115670 | 115300 | 115420 | 115460 | 220 | 260 | 1014 | 4910 | -180 |
Sn1508 | 116020 | 116250 | 115840 | 116220 | 116180 | 250 | 210 | 128 | 472 | -10 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn