Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Mar.12 (SMM) - The following table is base metals movement on the SHFE market on Mar.12 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1503 | 12885 | 13035 | 12880 | 13035 | 12945 | 155 | 65 | 7410 | 24780 | -4860 |
Al1504 | 12890 | 13245 | 12860 | 13100 | 12975 | 230 | 105 | 15388 | 72642 | -6168 |
Al1505 | 12920 | 13290 | 12890 | 13120 | 13005 | 220 | 105 | 58044 | 116542 | -6700 |
Al1506 | 12940 | 13290 | 12935 | 13195 | 13050 | 245 | 100 | 30972 | 76592 | 6476 |
Cu1503 | 41290 | 42500 | 41290 | 42500 | 42090 | 290 | -120 | 10260 | 20860 | -4180 |
Cu1504 | 42120 | 42620 | 41920 | 42570 | 42180 | 350 | -40 | 65110 | 133182 | -2834 |
Cu1505 | 42040 | 42610 | 41800 | 42560 | 42090 | 460 | -10 | 456438 | 311016 | -4936 |
Cu1506 | 41910 | 42550 | 41710 | 42500 | 42030 | 510 | 40 | 196664 | 161306 | -226 |
Zn1503 | 15650 | 15700 | 15600 | 15700 | 15610 | -10 | -100 | 1080 | 4510 | -230 |
Zn1504 | 15715 | 15755 | 15595 | 15720 | 15660 | -5 | -65 | 8736 | 42272 | -628 |
Zn1505 | 15725 | 15750 | 15585 | 15720 | 15655 | 5 | -60 | 132136 | 173778 | -654 |
Zn1506 | 15710 | 15740 | 15575 | 15720 | 15645 | 15 | -60 | 53354 | 83066 | 7404 |
Pb1503 | 12300 | 12300 | 12300 | 12300 | 12300 | 45 | 45 | 40 | 820 | 0 |
Pb1504 | 12300 | 12400 | 12300 | 12400 | 12325 | 110 | 35 | 492 | 7142 | -290 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn