Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Oct.16 (SMM) - The following table is base metals movement on the SHFE market on Oct.16 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1511 | 11215 | 11275 | 11160 | 11170 | 11215 | -140 | -95 | 10224 | 65972 | -2818 |
Al1512 | 11250 | 11305 | 11180 | 11195 | 11235 | -135 | -95 | 51974 | 179100 | -4756 |
Al1601 | 11300 | 11340 | 11205 | 11210 | 11270 | -165 | -105 | 37042 | 119178 | 7828 |
Al1602 | 11330 | 11375 | 11230 | 11245 | 11305 | -165 | -105 | 8680 | 27408 | 4632 |
Cu1511 | 40060 | 40160 | 39520 | 39600 | 39900 | -450 | -150 | 62904 | 96706 | -6480 |
Cu1512 | 39990 | 40120 | 39460 | 39540 | 39850 | -450 | -140 | 448574 | 245236 | 11072 |
Cu1601 | 39910 | 40050 | 39410 | 39480 | 39780 | -440 | -140 | 77198 | 129822 | 6504 |
Cu1602 | 39820 | 39980 | 39360 | 39420 | 39740 | -460 | -140 | 8884 | 49764 | 1230 |
Zn1511 | 14590 | 14645 | 14435 | 14440 | 14540 | -175 | -75 | 16858 | 53150 | -4384 |
Zn1512 | 14530 | 14590 | 14375 | 14395 | 14485 | -165 | -75 | 299172 | 166444 | 576 |
Zn1601 | 14510 | 14555 | 14350 | 14355 | 14450 | -165 | -70 | 51728 | 73342 | 2926 |
Zn1602 | 14440 | 14515 | 14320 | 14320 | 14415 | -160 | -65 | 2806 | 23522 | 228 |
Pb1511 | 13500 | 13575 | 13410 | 13410 | 13500 | -155 | -65 | 898 | 8368 | -340 |
Pb1512 | 13555 | 13575 | 13380 | 13390 | 13495 | -190 | -85 | 4662 | 15134 | -234 |
Ni1511 | 79330 | 80130 | 79160 | 79500 | 79590 | 20 | 110 | 340 | 1496 | 252 |
Ni1512 | 79640 | 80450 | 79580 | 80050 | 79950 | 780 | 680 | 74 | 492 | 10 |
Ni1601 | 80230 | 80900 | 79900 | 80390 | 80370 | 350 | 330 | 820446 | 285266 | -1484 |
Sn1512 | 0 | 0 | 0 | 99200 | 98140 | 1060 | 0 | 0 | 10 | 0 |
Sn1601 | 99700 | 100230 | 97250 | 98460 | 99250 | -760 | 30 | 2108 | 2448 | -168 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn