Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Oct.8 (SMM) - The following table is base metals movement on the SHFE market on Oct.8 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1410 | 13980 | 14030 | 13910 | 13920 | 13970 | -120 | -70 | 3850 | 25690 | -830 |
Al1411 | 14060 | 14070 | 13905 | 13935 | 13990 | -115 | -60 | 18258 | 60270 | -4580 |
Al1412 | 14045 | 14075 | 13925 | 13945 | 14000 | -115 | -60 | 33946 | 146206 | 250 |
Al1501 | 14005 | 14075 | 13930 | 13950 | 14005 | -95 | -40 | 7982 | 75656 | 2146 |
Cu1410 | 48720 | 48930 | 48430 | 48430 | 48660 | -440 | -210 | 14810 | 32910 | -4160 |
Cu1411 | 48360 | 48600 | 48050 | 48060 | 48310 | -430 | -180 | 56408 | 133682 | -7970 |
Cu1412 | 47910 | 48220 | 47660 | 47690 | 47920 | -350 | -120 | 168762 | 268890 | 9728 |
Cu1501 | 47690 | 47960 | 47420 | 47430 | 47690 | -380 | -120 | 35162 | 88332 | 226 |
Zn1410 | 16900 | 16930 | 16825 | 16870 | 16860 | 145 | 135 | 1448 | 12360 | -188 |
Zn1411 | 16850 | 16965 | 16765 | 16785 | 16830 | 135 | 180 | 56144 | 76516 | -4578 |
Zn1412 | 16850 | 16970 | 16760 | 16800 | 16830 | 145 | 175 | 136598 | 166424 | 6614 |
Zn1501 | 16825 | 16960 | 16750 | 16780 | 16820 | 110 | 150 | 20690 | 62166 | 2294 |
Pb1410 | 13850 | 13850 | 13820 | 13820 | 13835 | 0 | 15 | 596 | 9080 | -436 |
Pb1411 | 13900 | 13915 | 13850 | 13910 | 13870 | 75 | 35 | 1308 | 15144 | -312 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn