Home / Metal News / Lead / SHFE Market Movement (2014-10-08)
SHFE Market Movement (2014-10-08)
Oct 8,2014 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct.8 2014.

 

SHANGHAI,Oct.8 (SMM) - The following table is base metals movement on the SHFE market on Oct.8 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1410 13980 14030 13910 13920 13970 -120 -70 3850 25690 -830
Al1411 14060 14070 13905 13935 13990 -115 -60 18258 60270 -4580
Al1412 14045 14075 13925 13945 14000 -115 -60 33946 146206 250
Al1501 14005 14075 13930 13950 14005 -95 -40 7982 75656 2146
Cu1410 48720 48930 48430 48430 48660 -440 -210 14810 32910 -4160
Cu1411 48360 48600 48050 48060 48310 -430 -180 56408 133682 -7970
Cu1412 47910 48220 47660 47690 47920 -350 -120 168762 268890 9728
Cu1501 47690 47960 47420 47430 47690 -380 -120 35162 88332 226
Zn1410 16900 16930 16825 16870 16860 145 135 1448 12360 -188
Zn1411 16850 16965 16765 16785 16830 135 180 56144 76516 -4578
Zn1412 16850 16970 16760 16800 16830 145 175 136598 166424 6614
Zn1501 16825 16960 16750 16780 16820 110 150 20690 62166 2294
Pb1410 13850 13850 13820 13820 13835 0 15 596 9080 -436
Pb1411 13900 13915 13850 13910 13870 75 35 1308 15144 -312
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news