Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Jul.24 (SMM) - The following table is base metals movement on the SHFE market on Jul.24 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1408 | 14040 | 14100 | 13970 | 14005 | 14010 | -100 | -95 | 8546 | 39890 | -1028 |
Al1409 | 14115 | 14135 | 14025 | 14060 | 14075 | -125 | -110 | 144918 | 120608 | -10412 |
Al1410 | 14105 | 14140 | 14035 | 14075 | 14075 | -95 | -95 | 89812 | 146752 | 1314 |
Al1411 | 14090 | 14120 | 14020 | 14075 | 14065 | -75 | -85 | 17090 | 69678 | 5660 |
Cu1408 | 50240 | 50840 | 50140 | 50790 | 50590 | 700 | 500 | 36250 | 82396 | -8006 |
Cu1409 | 49940 | 50690 | 49870 | 50650 | 50290 | 750 | 390 | 331520 | 236376 | -20878 |
Cu1410 | 49800 | 50590 | 49750 | 50560 | 50240 | 810 | 490 | 165624 | 176734 | 9026 |
Cu1411 | 49760 | 50500 | 49690 | 50480 | 50190 | 780 | 490 | 32198 | 68734 | 1678 |
Zn1408 | 16990 | 17080 | 16885 | 16980 | 16980 | 50 | 50 | 3092 | 17750 | -640 |
Zn1409 | 17060 | 17135 | 16935 | 17035 | 17030 | 45 | 40 | 389816 | 198290 | -14478 |
Zn1410 | 17125 | 17210 | 17000 | 17100 | 17100 | 45 | 45 | 272746 | 254100 | 1894 |
Zn1411 | 17150 | 17260 | 17050 | 17150 | 17160 | 40 | 50 | 30438 | 57068 | 1752 |
Pb1408 | 14130 | 14140 | 14100 | 14130 | 14120 | 30 | 20 | 512 | 5386 | -248 |
Pb1409 | 14155 | 14220 | 14090 | 14200 | 14195 | 15 | 10 | 872 | 4562 | 152 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn