Home / Metal News / Copper / SHFE Market Movement (2014-7-24)
SHFE Market Movement (2014-7-24)
Jul 24,2014 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.24 2014.

 

SHANGHAI,Jul.24 (SMM) - The following table is base metals movement on the SHFE market on Jul.24 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1408 14040 14100 13970 14005 14010 -100 -95 8546 39890 -1028
Al1409 14115 14135 14025 14060 14075 -125 -110 144918 120608 -10412
Al1410 14105 14140 14035 14075 14075 -95 -95 89812 146752 1314
Al1411 14090 14120 14020 14075 14065 -75 -85 17090 69678 5660
Cu1408 50240 50840 50140 50790 50590 700 500 36250 82396 -8006
Cu1409 49940 50690 49870 50650 50290 750 390 331520 236376 -20878
Cu1410 49800 50590 49750 50560 50240 810 490 165624 176734 9026
Cu1411 49760 50500 49690 50480 50190 780 490 32198 68734 1678
Zn1408 16990 17080 16885 16980 16980 50 50 3092 17750 -640
Zn1409 17060 17135 16935 17035 17030 45 40 389816 198290 -14478
Zn1410 17125 17210 17000 17100 17100 45 45 272746 254100 1894
Zn1411 17150 17260 17050 17150 17160 40 50 30438 57068 1752
Pb1408 14130 14140 14100 14130 14120 30 20 512 5386 -248
Pb1409 14155 14220 14090 14200 14195 15 10 872 4562 152
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news