Home / Metal News / Aluminium / SHFE Market Movement (2014-6-27)
SHFE Market Movement (2014-6-27)
Jun 27,2014 15:09CST
data analysis
Source:SMM
SHANGHAI,Jun.27 (SMM) - The following table is base metals movement on the SHFE market on Jun.27, 2014.

 

SHANGHAI,Jun.27 (SMM) - The following table is base metals movement on the SHFE market on Jun.27, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1407 13430 13450 13405 13425 13420 -5 -10 6906 44792 -1628
Al1408 13500 13520 13465 13470 13485 -20 -5 31380 97336 -6402
Al1409 13580 13600 13535 13540 13560 -30 -10 36212 144910 3686
Al1410 13635 13640 13580 13580 13605 -40 -15 8326 49872 3456
Cu1407 50370 50500 50200 50400 50370 130 100 30800 76338 -11002
Cu1408 49810 49960 49630 49850 49810 190 150 108174 180666 -11274
Cu1409 49540 49720 49340 49520 49530 110 120 266704 243858 5606
Cu1410 49400 49540 49200 49350 49360 50 60 32660 82938 3376
Zn1407 15665 15665 15600 15605 15615 5 15 7074 12084 -2816
Zn1408 15750 15790 15665 15700 15710 35 45 29020 67792 -4652
Zn1409 15805 15870 15730 15770 15790 30 50 107546 151814 -1792
Zn1410 15850 15910 15775 15810 15820 15 25 8690 45864 1716
Pb1407 13945 14065 13945 14055 14045 5 -5 74 1686 -10
Pb1408 14150 14170 14085 14135 14125 10 0 1814 7168 64
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news