Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.27 (SMM) - The following table is base metals movement on the SHFE market on Jun.27, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1407 | 13430 | 13450 | 13405 | 13425 | 13420 | -5 | -10 | 6906 | 44792 | -1628 |
Al1408 | 13500 | 13520 | 13465 | 13470 | 13485 | -20 | -5 | 31380 | 97336 | -6402 |
Al1409 | 13580 | 13600 | 13535 | 13540 | 13560 | -30 | -10 | 36212 | 144910 | 3686 |
Al1410 | 13635 | 13640 | 13580 | 13580 | 13605 | -40 | -15 | 8326 | 49872 | 3456 |
Cu1407 | 50370 | 50500 | 50200 | 50400 | 50370 | 130 | 100 | 30800 | 76338 | -11002 |
Cu1408 | 49810 | 49960 | 49630 | 49850 | 49810 | 190 | 150 | 108174 | 180666 | -11274 |
Cu1409 | 49540 | 49720 | 49340 | 49520 | 49530 | 110 | 120 | 266704 | 243858 | 5606 |
Cu1410 | 49400 | 49540 | 49200 | 49350 | 49360 | 50 | 60 | 32660 | 82938 | 3376 |
Zn1407 | 15665 | 15665 | 15600 | 15605 | 15615 | 5 | 15 | 7074 | 12084 | -2816 |
Zn1408 | 15750 | 15790 | 15665 | 15700 | 15710 | 35 | 45 | 29020 | 67792 | -4652 |
Zn1409 | 15805 | 15870 | 15730 | 15770 | 15790 | 30 | 50 | 107546 | 151814 | -1792 |
Zn1410 | 15850 | 15910 | 15775 | 15810 | 15820 | 15 | 25 | 8690 | 45864 | 1716 |
Pb1407 | 13945 | 14065 | 13945 | 14055 | 14045 | 5 | -5 | 74 | 1686 | -10 |
Pb1408 | 14150 | 14170 | 14085 | 14135 | 14125 | 10 | 0 | 1814 | 7168 | 64 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn