Home / Metal News /  / SHFE Market Movement (2014-6-26)
SHFE Market Movement (2014-6-26)
Jun 26,2014 15:07CST
data analysis
Source:SMM
SHANGHAI,Jun.26 (SMM) - The following table is base metals movement on the SHFE market on Jun.26, 2014.

 

SHANGHAI,Jun.26 (SMM) - The following table is base metals movement on the SHFE market on Jun.26, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1407 13430 13450 13415 13450 13430 45 25 3402 46420 -1802
Al1408 13465 13520 13455 13515 13490 30 5 38458 103738 -9724
Al1409 13520 13595 13520 13590 13570 40 20 37110 141224 10076
Al1410 13595 13645 13580 13635 13620 35 20 7216 46416 4588
Cu1407 49850 50440 49770 50390 50270 540 420 37698 87340 -9806
Cu1408 49280 49920 49240 49830 49660 470 300 195180 191940 -11510
Cu1409 48950 49680 48910 49590 49410 570 390 313756 238252 15106
Cu1410 48790 49510 48740 49430 49300 590 460 43552 79562 6320
Zn1407 15555 15670 15555 15645 15600 120 75 4744 14900 -2028
Zn1408 15585 15750 15580 15725 15665 125 65 35984 72444 -6164
Zn1409 15660 15825 15650 15795 15740 130 75 103444 153606 16768
Zn1410 15695 15860 15685 15830 15795 130 95 11604 44148 5198
Pb1407 14000 14070 14000 14065 14050 25 10 164 1696 -88
Pb1408 14080 14165 14045 14130 14125 10 5 614 7104 32
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news