Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.26 (SMM) - The following table is base metals movement on the SHFE market on Jun.26, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1407 | 13430 | 13450 | 13415 | 13450 | 13430 | 45 | 25 | 3402 | 46420 | -1802 |
Al1408 | 13465 | 13520 | 13455 | 13515 | 13490 | 30 | 5 | 38458 | 103738 | -9724 |
Al1409 | 13520 | 13595 | 13520 | 13590 | 13570 | 40 | 20 | 37110 | 141224 | 10076 |
Al1410 | 13595 | 13645 | 13580 | 13635 | 13620 | 35 | 20 | 7216 | 46416 | 4588 |
Cu1407 | 49850 | 50440 | 49770 | 50390 | 50270 | 540 | 420 | 37698 | 87340 | -9806 |
Cu1408 | 49280 | 49920 | 49240 | 49830 | 49660 | 470 | 300 | 195180 | 191940 | -11510 |
Cu1409 | 48950 | 49680 | 48910 | 49590 | 49410 | 570 | 390 | 313756 | 238252 | 15106 |
Cu1410 | 48790 | 49510 | 48740 | 49430 | 49300 | 590 | 460 | 43552 | 79562 | 6320 |
Zn1407 | 15555 | 15670 | 15555 | 15645 | 15600 | 120 | 75 | 4744 | 14900 | -2028 |
Zn1408 | 15585 | 15750 | 15580 | 15725 | 15665 | 125 | 65 | 35984 | 72444 | -6164 |
Zn1409 | 15660 | 15825 | 15650 | 15795 | 15740 | 130 | 75 | 103444 | 153606 | 16768 |
Zn1410 | 15695 | 15860 | 15685 | 15830 | 15795 | 130 | 95 | 11604 | 44148 | 5198 |
Pb1407 | 14000 | 14070 | 14000 | 14065 | 14050 | 25 | 10 | 164 | 1696 | -88 |
Pb1408 | 14080 | 14165 | 14045 | 14130 | 14125 | 10 | 5 | 614 | 7104 | 32 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn