Home / Metal News /  / SHFE Market Movement (2014-6-16)
SHFE Market Movement (2014-6-16)
Jun 16,2014 15:06CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jun.16, 2014.

SHANGHAI,Jun.16 (SMM) - The following table is base metals movement on the SHFE market on Jun.16, 2014. 
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1406 13280 13340 13280 13300 13310 15 25 4870 33990 -2530
Al1407 13375 13420 13350 13350 13380 -10 20 6430 54404 -2902
Al1408 13460 13510 13420 13450 13470 10 30 77884 151586 -4368
Al1409 13500 13575 13485 13510 13535 0 25 15524 97446 622
Cu1406 49190 51300 49100 50450 49390 1590 530 6800 3310 -3640
Cu1407 48220 48680 48180 48650 48470 600 420 44120 131428 186
Cu1408 47710 48120 47680 48030 47930 480 380 225956 249924 -6714
Cu1409 47440 47780 47380 47740 47610 420 290 133200 206266 3868
Zn1406 15250 15260 15235 15260 15245 -25 -40 780 2070 -190
Zn1407 15365 15400 15305 15335 15325 -5 -15 3526 23404 -1394
Zn1408 15360 15445 15325 15360 15375 -35 -20 83808 104962 -6364
Zn1409 15380 15460 15350 15385 15390 -20 -15 17890 79362 216
Pb1406 13910 13910 13845 13890 13870 -10 -30 90 2330 -40
Pb1407 13915 13960 13900 13960 13920 50 10 932 2942 44
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news