Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.16 (SMM) - The following table is base metals movement on the SHFE market on Jun.16, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1406 | 13280 | 13340 | 13280 | 13300 | 13310 | 15 | 25 | 4870 | 33990 | -2530 |
Al1407 | 13375 | 13420 | 13350 | 13350 | 13380 | -10 | 20 | 6430 | 54404 | -2902 |
Al1408 | 13460 | 13510 | 13420 | 13450 | 13470 | 10 | 30 | 77884 | 151586 | -4368 |
Al1409 | 13500 | 13575 | 13485 | 13510 | 13535 | 0 | 25 | 15524 | 97446 | 622 |
Cu1406 | 49190 | 51300 | 49100 | 50450 | 49390 | 1590 | 530 | 6800 | 3310 | -3640 |
Cu1407 | 48220 | 48680 | 48180 | 48650 | 48470 | 600 | 420 | 44120 | 131428 | 186 |
Cu1408 | 47710 | 48120 | 47680 | 48030 | 47930 | 480 | 380 | 225956 | 249924 | -6714 |
Cu1409 | 47440 | 47780 | 47380 | 47740 | 47610 | 420 | 290 | 133200 | 206266 | 3868 |
Zn1406 | 15250 | 15260 | 15235 | 15260 | 15245 | -25 | -40 | 780 | 2070 | -190 |
Zn1407 | 15365 | 15400 | 15305 | 15335 | 15325 | -5 | -15 | 3526 | 23404 | -1394 |
Zn1408 | 15360 | 15445 | 15325 | 15360 | 15375 | -35 | -20 | 83808 | 104962 | -6364 |
Zn1409 | 15380 | 15460 | 15350 | 15385 | 15390 | -20 | -15 | 17890 | 79362 | 216 |
Pb1406 | 13910 | 13910 | 13845 | 13890 | 13870 | -10 | -30 | 90 | 2330 | -40 |
Pb1407 | 13915 | 13960 | 13900 | 13960 | 13920 | 50 | 10 | 932 | 2942 | 44 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn