SHFE Market Movement (2014-6-6)_SMM | Shanghai Non ferrous Metals

Compliance Centre Products About Us Contact Us

English

English 中文

News

Non-ferrous

Base metals

Minor metals

Precious metals

Scrap metals

Rare earth

Steel

Coke Iron Ore Pig Iron Finished Steel Stainless Steel

New Energy

Cobalt Lithium Ternary Precursor and Material Chemical compound

Price News Publication Database

Events Consulting

Publication Database Events Consulting SMM APP Compliance Centre About Us SMM Credit Service Contact Us What We Do?

Home / Metal News / / SHFE Market Movement (2014-6-6)

SHFE Market Movement (2014-6-6)

Jun 6,2014 15:07

CST

data analysis

Source:SMM

SHANGHAI,Jun.6 (SMM) - The following table is base metals movement on the SHFE market on Jun.6, 2014.

SHANGHAI,Jun.6 (SMM) - The following table is base metals movement on the SHFE market on Jun.6, 2014.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1406	13295	13320	13260	13295	13280	60	45	3030	38650	330
Al1407	13330	13400	13320	13380	13350	75	45	5624	74142	-2240
Al1408	13385	13460	13375	13425	13410	70	55	43930	133518	-716
Al1409	13420	13495	13420	13470	13450	70	50	8766	70306	784
Cu1406	49550	49730	49400	49430	49550	-90	30	15050	37050	-4920
Cu1407	48570	48920	48570	48690	48760	30	100	39162	140314	-6010
Cu1408	48070	48360	48070	48260	48210	200	150	275698	277956	-12630
Cu1409	47650	47960	47650	47930	47820	240	130	114780	176364	3606
Zn1406	15145	15155	15130	15155	15140	25	10	2130	8470	-320
Zn1407	15170	15205	15165	15180	15170	30	20	5776	32144	-3954
Zn1408	15195	15220	15180	15200	15190	30	20	13492	73042	-756
Zn1409	15235	15240	15195	15215	15210	35	30	6976	36728	3352
Pb1406	13895	13895	13870	13870	13875	-25	-20	100	2260	-20
Pb1407	13945	13965	13805	13950	13930	5	-15	314	4170	-166
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market

SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SHFE Market Movement (2017-05-17）

The following table is base metals movement on the SHFE market on May.17 2017.

May 17, 2017 15:17 timezone

CST

data analysis

SHFE Market Movement (2017-04-14）

The following table is base metals movement on the SHFE market on Apr.14 2017.

Apr 14, 2017 15:08 timezone

CST

data analysis

SHFE Market Movement (2017-04-12）

The following table is base metals movement on the SHFE market on Apr.12 2017.

Apr 12, 2017 15:11 timezone

CST

data analysis

SHFE Market Movement (2017-04-07）

The following table is base metals movement on the SHFE market on Apr.7 2017.

Apr 7, 2017 15:10 timezone

CST

data analysis

SHFE Market Movement (2017-03-21）

The following table is base metals movement on the SHFE market on Mar.20 2017.

Mar 21, 2017 15:07 timezone

CST

data analysis

SHFE Market Movement (2017-03-14）

The following table is base metals movement on the SHFE market on Mar.14 2017.

Mar 14, 2017 15:09 timezone

CST

data analysis

SHFE Market Movement (2017-03-01）

The following table is base metals movement on the SHFE market on Mar.1 2017.

Mar 1, 2017 15:14 timezone

CST

data analysis

SHFE Market Movement (2017-02-27）

The following table is base metals movement on the SHFE market on Feb.27 2017.

Feb 27, 2017 15:07 timezone

CST

data analysis

SHFE Market Movement (2017-02-16）

The following table is base metals movement on the SHFE market on Feb.15 2017.

Feb 16, 2017 15:56 timezone

CST

data analysis

SHFE Market Movement (2016-12-16）

The following table is base metals movement on the SHFE market on Dec.16 2016.

Dec 16, 2016 15:05 timezone

CST

data analysis

China Metals Market

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306