Home / Metal News /  / SHFE Market Movement (2014-6-6)
SHFE Market Movement (2014-6-6)
Jun 6,2014 15:07CST
data analysis
Source:SMM
SHANGHAI,Jun.6 (SMM) - The following table is base metals movement on the SHFE market on Jun.6, 2014.

 

SHANGHAI,Jun.6 (SMM) - The following table is base metals movement on the SHFE market on Jun.6, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1406 13295 13320 13260 13295 13280 60 45 3030 38650 330
Al1407 13330 13400 13320 13380 13350 75 45 5624 74142 -2240
Al1408 13385 13460 13375 13425 13410 70 55 43930 133518 -716
Al1409 13420 13495 13420 13470 13450 70 50 8766 70306 784
Cu1406 49550 49730 49400 49430 49550 -90 30 15050 37050 -4920
Cu1407 48570 48920 48570 48690 48760 30 100 39162 140314 -6010
Cu1408 48070 48360 48070 48260 48210 200 150 275698 277956 -12630
Cu1409 47650 47960 47650 47930 47820 240 130 114780 176364 3606
Zn1406 15145 15155 15130 15155 15140 25 10 2130 8470 -320
Zn1407 15170 15205 15165 15180 15170 30 20 5776 32144 -3954
Zn1408 15195 15220 15180 15200 15190 30 20 13492 73042 -756
Zn1409 15235 15240 15195 15215 15210 35 30 6976 36728 3352
Pb1406 13895 13895 13870 13870 13875 -25 -20 100 2260 -20
Pb1407 13945 13965 13805 13950 13930 5 -15 314 4170 -166
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news