Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Apr.24, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1405 | 13335 | 13555 | 13335 | 13545 | 13485 | 250 | 190 | 10724 | 55526 | -3184 |
Al1406 | 13390 | 13650 | 13380 | 13635 | 13560 | 265 | 190 | 36934 | 100060 | -7222 |
Al1407 | 13430 | 13725 | 13430 | 13695 | 13615 | 265 | 185 | 100760 | 121522 | 4726 |
Al1408 | 13530 | 13780 | 13500 | 13745 | 13675 | 265 | 195 | 24596 | 59342 | 3974 |
Cu1405 | 47550 | 48140 | 47490 | 48100 | 47820 | 540 | 260 | 24008 | 69424 | -6254 |
Cu1406 | 47060 | 47680 | 46980 | 47620 | 47340 | 560 | 280 | 51810 | 148862 | -5520 |
Cu1407 | 46660 | 47330 | 46620 | 47250 | 46960 | 620 | 330 | 399352 | 319616 | 13916 |
Cu1408 | 46350 | 47080 | 46310 | 46990 | 46720 | 640 | 370 | 201708 | 203376 | -6838 |
Zn1405 | 15040 | 15125 | 15035 | 15120 | 15080 | 30 | -10 | 2230 | 19920 | -138 |
Zn1406 | 15105 | 15160 | 15065 | 15145 | 15105 | 25 | -15 | 8228 | 47074 | -920 |
Zn1407 | 15125 | 15200 | 15105 | 15195 | 15150 | 30 | -15 | 38322 | 87246 | 7690 |
Zn1408 | 15180 | 15220 | 15140 | 15210 | 15175 | 25 | -10 | 4208 | 14030 | 610 |
Pb1405 | 13950 | 13950 | 13900 | 13945 | 13925 | 10 | -10 | 776 | 6568 | 12 |
Pb1406 | 14045 | 14055 | 13980 | 14025 | 14015 | 0 | -10 | 872 | 5582 | -18 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn