Home / Metal News / Zinc / SHFE Market Movement (2014-4-24)
SHFE Market Movement (2014-4-24)
Apr 24,2014 15:05CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.24, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1405 13335 13555 13335 13545 13485 250 190 10724 55526 -3184
Al1406 13390 13650 13380 13635 13560 265 190 36934 100060 -7222
Al1407 13430 13725 13430 13695 13615 265 185 100760 121522 4726
Al1408 13530 13780 13500 13745 13675 265 195 24596 59342 3974
Cu1405 47550 48140 47490 48100 47820 540 260 24008 69424 -6254
Cu1406 47060 47680 46980 47620 47340 560 280 51810 148862 -5520
Cu1407 46660 47330 46620 47250 46960 620 330 399352 319616 13916
Cu1408 46350 47080 46310 46990 46720 640 370 201708 203376 -6838
Zn1405 15040 15125 15035 15120 15080 30 -10 2230 19920 -138
Zn1406 15105 15160 15065 15145 15105 25 -15 8228 47074 -920
Zn1407 15125 15200 15105 15195 15150 30 -15 38322 87246 7690
Zn1408 15180 15220 15140 15210 15175 25 -10 4208 14030 610
Pb1405 13950 13950 13900 13945 13925 10 -10 776 6568 12
Pb1406 14045 14055 13980 14025 14015 0 -10 872 5582 -18
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news