Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2014-4-23)

SHFE Market Movement (2014-4-23)

iconApr 23, 2014 15:05
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.23, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1405 13195 13365 13185 13350 13295 215 160 12964 58710 -2566
Al1406 13265 13455 13255 13445 13370 225 150 32898 107282 -1878
Al1407 13340 13515 13315 13515 13430 245 160 47678 116796 7962
Al1408 13365 13565 13340 13565 13480 260 175 13674 55368 6198
Cu1405 47380 47780 47380 47700 47560 340 200 18384 75678 -3900
Cu1406 46980 47250 46880 47200 47060 320 180 45388 154382 -4282
Cu1407 46580 46860 46470 46790 46630 300 140 319234 305700 11416
Cu1408 46300 46560 46190 46510 46350 320 160 161368 210214 7036
Zn1405 15050 15125 15050 15100 15090 120 110 2390 20058 -664
Zn1406 15090 15150 15075 15150 15120 125 95 7818 47994 -2580
Zn1407 15125 15190 15115 15190 15165 130 105 35722 79556 10772
Zn1408 15150 15215 15150 15210 15185 130 105 4628 13420 2438
Pb1405 13870 13970 13870 13955 13935 120 100 1208 6556 70
Pb1406 13990 14045 13990 14045 14025 110 90 520 5600 190
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.