Home / Metal News / Copper / SHFE Market Movement (2014-4-8)
SHFE Market Movement (2014-4-8)
Apr 8,2014 15:07CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.8, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12975 12975 12920 12930 12930 10 10 5680 49750 -220
Al1405 13000 13050 13000 13030 13025 10 5 3742 72594 0
Al1406 13110 13145 13090 13130 13115 15 0 16320 123742 316
Al1407 13170 13230 13170 13205 13195 5 -5 8912 79302 2398
Cu1404 47060 47400 47030 47300 47250 250 200 9570 26970 -30
Cu1405 46820 47170 46790 47050 47020 210 180 14888 75750 -16
Cu1406 46740 47000 46660 46880 46860 250 230 63174 216192 -6868
Cu1407 46550 46870 46510 46730 46730 230 230 192850 288762 -5638
Zn1404 14785 14795 14760 14795 14775 55 35 1840 6730 -1140
Zn1405 14820 14880 14820 14860 14845 60 45 3214 33516 -240
Zn1406 14880 14910 14865 14905 14890 60 45 15948 67718 -1908
Zn1407 14935 14960 14920 14960 14940 60 40 7214 32222 2614
Pb1404 13615 13650 13615 13650 13635 25 10 440 5040 0
Pb1405 13735 13740 13700 13740 13725 30 15 680 6436 -200
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news