Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2014-4-8)

SHFE Market Movement (2014-4-8)

iconApr 8, 2014 15:07
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.8, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12975 12975 12920 12930 12930 10 10 5680 49750 -220
Al1405 13000 13050 13000 13030 13025 10 5 3742 72594 0
Al1406 13110 13145 13090 13130 13115 15 0 16320 123742 316
Al1407 13170 13230 13170 13205 13195 5 -5 8912 79302 2398
Cu1404 47060 47400 47030 47300 47250 250 200 9570 26970 -30
Cu1405 46820 47170 46790 47050 47020 210 180 14888 75750 -16
Cu1406 46740 47000 46660 46880 46860 250 230 63174 216192 -6868
Cu1407 46550 46870 46510 46730 46730 230 230 192850 288762 -5638
Zn1404 14785 14795 14760 14795 14775 55 35 1840 6730 -1140
Zn1405 14820 14880 14820 14860 14845 60 45 3214 33516 -240
Zn1406 14880 14910 14865 14905 14890 60 45 15948 67718 -1908
Zn1407 14935 14960 14920 14960 14940 60 40 7214 32222 2614
Pb1404 13615 13650 13615 13650 13635 25 10 440 5040 0
Pb1405 13735 13740 13700 13740 13725 30 15 680 6436 -200
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.