Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Apr.3, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1404 | 12935 | 12935 | 12850 | 12900 | 12870 | 70 | 40 | 9730 | 49840 | -970 |
Al1405 | 13045 | 13100 | 12945 | 13030 | 12980 | 105 | 55 | 9938 | 74124 | -2570 |
Al1406 | 13130 | 13175 | 13035 | 13110 | 13080 | 90 | 60 | 42928 | 122870 | -838 |
Al1407 | 13175 | 13250 | 13115 | 13200 | 13160 | 105 | 65 | 18728 | 74172 | 1972 |
Cu1404 | 47180 | 47180 | 46570 | 46820 | 46730 | -190 | -280 | 14990 | 27450 | -2100 |
Cu1405 | 47260 | 47260 | 46380 | 46620 | 46610 | -310 | -320 | 20496 | 76328 | -2204 |
Cu1406 | 47160 | 47170 | 46240 | 46510 | 46600 | -310 | -220 | 284636 | 234372 | -16022 |
Cu1407 | 47040 | 47050 | 46060 | 46330 | 46410 | -380 | -300 | 541380 | 308174 | 16494 |
Zn1404 | 14695 | 14760 | 14695 | 14725 | 14705 | 25 | 5 | 680 | 8190 | -280 |
Zn1405 | 14810 | 14810 | 14755 | 14785 | 14775 | 20 | 10 | 1824 | 34894 | -770 |
Zn1406 | 14875 | 14875 | 14805 | 14845 | 14825 | 40 | 20 | 17098 | 72052 | -1770 |
Zn1407 | 14910 | 14920 | 14850 | 14880 | 14875 | 20 | 15 | 5932 | 29272 | 802 |
Pb1404 | 13615 | 13630 | 13615 | 13630 | 13615 | 20 | 5 | 290 | 5200 | -30 |
Pb1405 | 13720 | 13745 | 13685 | 13700 | 13705 | 5 | 10 | 476 | 6872 | -176 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn