Home / Metal News / Copper / SHFE Market Movement (2014-4-3)
SHFE Market Movement (2014-4-3)
Apr 3,2014 15:05CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.3, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12935 12935 12850 12900 12870 70 40 9730 49840 -970
Al1405 13045 13100 12945 13030 12980 105 55 9938 74124 -2570
Al1406 13130 13175 13035 13110 13080 90 60 42928 122870 -838
Al1407 13175 13250 13115 13200 13160 105 65 18728 74172 1972
Cu1404 47180 47180 46570 46820 46730 -190 -280 14990 27450 -2100
Cu1405 47260 47260 46380 46620 46610 -310 -320 20496 76328 -2204
Cu1406 47160 47170 46240 46510 46600 -310 -220 284636 234372 -16022
Cu1407 47040 47050 46060 46330 46410 -380 -300 541380 308174 16494
Zn1404 14695 14760 14695 14725 14705 25 5 680 8190 -280
Zn1405 14810 14810 14755 14785 14775 20 10 1824 34894 -770
Zn1406 14875 14875 14805 14845 14825 40 20 17098 72052 -1770
Zn1407 14910 14920 14850 14880 14875 20 15 5932 29272 802
Pb1404 13615 13630 13615 13630 13615 20 5 290 5200 -30
Pb1405 13720 13745 13685 13700 13705 5 10 476 6872 -176
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news