Home / Metal News / Copper / SHFE Market Movement (2014-3-26)
SHFE Market Movement (2014-3-26)
Mar 26,2014 14:44CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.26, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12745 12770 12675 12770 12720 135 85 6380 59208 -734
Al1405 12840 12905 12775 12900 12815 175 90 10522 84358 -682
Al1406 12950 12950 12840 12940 12905 135 100 27534 117250 -1918
Al1407 13005 13020 12920 13020 12970 145 95 10468 51954 3738
Cu1404 46360 46520 46090 46300 46270 480 450 18000 34716 -40
Cu1405 46260 46480 46000 46240 46220 460 440 44182 96006 -4580
Cu1406 46150 46400 45920 46140 46140 520 520 538532 321046 -9888
Cu1407 46020 46320 45810 46100 46040 550 490 327752 244400 15158
Zn1404 14730 14745 14700 14745 14710 80 45 3226 13942 -1914
Zn1405 14760 14835 14755 14820 14780 85 45 12886 45680 -4154
Zn1406 14855 14910 14815 14875 14845 85 55 45770 77100 512
Zn1407 14900 14945 14860 14920 14890 85 55 7418 20978 -290
Pb1404 13690 13710 13680 13710 13695 35 20 676 6362 -260
Pb1405 13795 13800 13765 13790 13785 40 35 770 7528 190
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news