Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Mar.17, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1403 | 12815 | 12850 | 12805 | 12825 | 12830 | -30 | -25 | 2050 | 40360 | -40 |
Al1404 | 13000 | 13000 | 12905 | 12910 | 12930 | -60 | -40 | 5244 | 69142 | -1702 |
Al1405 | 13075 | 13100 | 12995 | 13000 | 13035 | -65 | -30 | 7384 | 90904 | 436 |
Al1406 | 13160 | 13185 | 13080 | 13095 | 13115 | -60 | -40 | 15200 | 109948 | 3686 |
Cu1403 | 44320 | 44750 | 44250 | 44280 | 44570 | 50 | 340 | 4830 | 9480 | -1700 |
Cu1404 | 44940 | 45020 | 44260 | 44340 | 44650 | -10 | 300 | 18794 | 52444 | 584 |
Cu1405 | 44860 | 45030 | 44220 | 44330 | 44660 | -90 | 240 | 184270 | 165432 | -14772 |
Cu1406 | 44860 | 44960 | 44070 | 44170 | 44560 | -180 | 210 | 813730 | 455682 | 23258 |
Zn1403 | 14605 | 14605 | 14565 | 14575 | 14580 | -80 | -75 | 700 | 5070 | 290 |
Zn1404 | 14750 | 14770 | 14605 | 14605 | 14650 | -125 | -80 | 4218 | 19858 | -2098 |
Zn1405 | 14845 | 14845 | 14650 | 14655 | 14725 | -130 | -60 | 31828 | 78622 | -4816 |
Zn1406 | 14900 | 14905 | 14685 | 14700 | 14760 | -130 | -70 | 63194 | 74442 | 9306 |
Pb1403 | 13565 | 13565 | 13445 | 13500 | 13515 | 15 | 30 | 570 | 5550 | 470 |
Pb1404 | 13615 | 13620 | 13540 | 13565 | 13575 | 5 | 15 | 830 | 7736 | -160 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn