Home / Metal News /  / SHFE Market Movement (2014-3-17)
SHFE Market Movement (2014-3-17)
Mar 17,2014 15:10CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.17, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1403 12815 12850 12805 12825 12830 -30 -25 2050 40360 -40
Al1404 13000 13000 12905 12910 12930 -60 -40 5244 69142 -1702
Al1405 13075 13100 12995 13000 13035 -65 -30 7384 90904 436
Al1406 13160 13185 13080 13095 13115 -60 -40 15200 109948 3686
Cu1403 44320 44750 44250 44280 44570 50 340 4830 9480 -1700
Cu1404 44940 45020 44260 44340 44650 -10 300 18794 52444 584
Cu1405 44860 45030 44220 44330 44660 -90 240 184270 165432 -14772
Cu1406 44860 44960 44070 44170 44560 -180 210 813730 455682 23258
Zn1403 14605 14605 14565 14575 14580 -80 -75 700 5070 290
Zn1404 14750 14770 14605 14605 14650 -125 -80 4218 19858 -2098
Zn1405 14845 14845 14650 14655 14725 -130 -60 31828 78622 -4816
Zn1406 14900 14905 14685 14700 14760 -130 -70 63194 74442 9306
Pb1403 13565 13565 13445 13500 13515 15 30 570 5550 470
Pb1404 13615 13620 13540 13565 13575 5 15 830 7736 -160
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news